Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.998 10.01 9.998 10.01 5,745 +0.07(+0.67%)
Apr 29, 2019 9.924 9.946 9.924 9.946 559 +0.01(+0.08%)
Apr 26, 2019 9.924 9.946 9.916 9.939 945 +0.04(+0.37%)
Apr 25, 2019 9.909 9.916 9.902 9.902 18,532 +0.01(+0.15%)
Apr 24, 2019 9.894 9.912 9.879 9.887 23,380 -0.03(-0.30%)
Apr 23, 2019 9.924 9.975 9.916 9.916 8,532 -0.04(-0.45%)
Apr 22, 2019 9.968 9.993 9.961 9.961 4,859 -0.02(-0.22%)
Apr 18, 2019 10.03 10.03 9.933 9.983 6,481 +0.01(+0.07%)
Apr 17, 2019 10.01 10.05 9.976 9.976 8,722 -0.05(-0.52%)
Apr 16, 2019 10.03 10.07 9.967 10.03 11,185 -0.01(-0.14%)
Apr 15, 2019 10.07 10.07 10.03 10.04 3,774 -0.01(-0.08%)
Apr 12, 2019 10.06 10.06 10.02 10.05 6,616 +0.03(+0.32%)
Apr 11, 2019 10.03 10.03 9.978 10.02 13,142 +0.04(+0.42%)
Apr 10, 2019 9.976 9.976 9.976 9.976 97 +0.00(+0.00%)
Apr 09, 2019 9.961 9.976 9.946 9.976 8,706 -0.01(-0.15%)
Apr 08, 2019 9.961 9.998 9.961 9.990 9,368 +0.01(+0.15%)
Apr 05, 2019 9.959 9.976 9.939 9.976 3,240 +0.01(+0.11%)
Apr 04, 2019 9.965 9.969 9.953 9.964 5,609 +0.02(+0.20%)
Apr 03, 2019 9.949 9.949 9.945 9.945 2,882 -0.02(-0.16%)
Apr 02, 2019 9.961 10.01 9.961 9.961 13,886 -0.01(-0.13%)
Apr 01, 2019 9.973 9.973 9.973 9.973 81 +0.00(+0.00%)
Mar 29, 2019 9.973 9.973 9.973 9.973 406 -0.01(-0.10%)
Mar 28, 2019 9.954 9.983 9.954 9.983 1,623 +0.04(+0.41%)
Mar 27, 2019 9.954 9.954 9.942 9.942 2,056 -0.00(-0.04%)
Mar 26, 2019 9.954 9.954 9.946 9.946 1,847 +0.04(+0.41%)
Mar 25, 2019 9.883 9.939 9.883 9.906 7,934 +0.02(+0.18%)
Mar 22, 2019 9.895 9.895 9.885 9.888 5,560 -0.01(-0.08%)
Mar 21, 2019 9.904 9.904 9.887 9.895 2,708 -0.00(-0.04%)
Mar 20, 2019 9.872 9.913 9.872 9.899 16,019 -0.00(-0.03%)
Mar 19, 2019 9.887 9.902 9.885 9.902 2,246 -0.00(-0.02%)
Mar 18, 2019 9.872 9.909 9.859 9.904 2,216 -0.00(-0.01%)
Mar 15, 2019 9.924 9.931 9.884 9.905 6,917 -0.03(-0.35%)
Mar 14, 2019 9.939 9.946 9.925 9.940 6,272 -0.00(-0.03%)
Mar 13, 2019 9.946 9.954 9.940 9.942 5,307 +0.04(+0.40%)
Mar 12, 2019 9.954 9.954 9.903 9.903 5,741 -0.07(-0.65%)
Mar 11, 2019 9.968 9.990 9.939 9.968 86,624 +0.04(+0.39%)
Mar 08, 2019 9.954 9.954 9.919 9.929 9,765 -0.00(-0.02%)
Mar 07, 2019 9.925 9.931 9.891 9.931 7,082 -0.03(-0.26%)
Mar 06, 2019 9.902 9.976 9.895 9.957 5,160 +0.08(+0.82%)
Mar 05, 2019 9.858 9.876 9.858 9.876 1,601 +0.00(+0.04%)
Mar 04, 2019 9.872 9.872 9.872 9.872 135 -0.03(-0.30%)
Mar 01, 2019 9.946 9.946 9.850 9.902 1,491 +0.10(+1.05%)
Feb 28, 2019 9.865 9.865 9.799 9.799 22,422 -0.03(-0.30%)
Feb 27, 2019 9.827 9.835 9.827 9.828 2,047 +0.01(+0.15%)
Feb 26, 2019 9.821 9.821 9.799 9.813 48,634 +0.00(+0.00%)
Feb 25, 2019 9.799 9.813 9.784 9.813 54,521 +0.01(+0.07%)
Feb 22, 2019 9.821 9.835 9.806 9.806 66,758 -0.03(-0.30%)
Feb 21, 2019 9.837 9.837 9.791 9.835 3,862 +0.05(+0.47%)
Feb 20, 2019 9.784 9.821 9.784 9.789 3,847 -0.02(-0.17%)
Feb 19, 2019 9.799 9.815 9.799 9.806 1,203 -0.04(-0.37%)
Feb 15, 2019 9.909 9.909 9.813 9.843 6,267 +0.01(+0.07%)
Feb 14, 2019 9.813 9.835 9.813 9.835 2,103 -0.03(-0.30%)
Feb 13, 2019 9.821 9.865 9.810 9.865 6,878 +0.04(+0.45%)
Feb 12, 2019 9.806 9.835 9.781 9.821 12,463 +0.01(+0.08%)
Feb 11, 2019 9.824 9.844 9.813 9.813 12,238 -0.03(-0.30%)
Feb 08, 2019 9.857 9.857 9.843 9.843 4,087 +0.01(+0.07%)
Feb 07, 2019 9.806 9.865 9.785 9.835 6,979 +0.02(+0.25%)
Feb 06, 2019 9.806 9.871 9.762 9.810 15,128 -0.02(-0.25%)
Feb 05, 2019 9.887 9.887 9.835 9.835 18,892 -0.00(-0.05%)
Feb 04, 2019 9.857 9.857 9.813 9.840 11,263 -0.02(-0.18%)
Feb 01, 2019 9.887 9.894 9.799 9.857 10,763 -0.04(-0.37%)
Jan 31, 2019 9.869 9.894 9.826 9.894 3,341 +0.08(+0.84%)
Jan 30, 2019 9.804 9.828 9.792 9.812 3,512 +0.01(+0.10%)
Jan 29, 2019 9.755 9.802 9.748 9.802 4,386 -0.01(-0.09%)
Jan 28, 2019 9.775 9.842 9.775 9.811 2,679 +0.04(+0.42%)
Jan 25, 2019 9.755 9.785 9.755 9.770 1,231 +0.07(+0.68%)
Jan 24, 2019 9.704 9.704 9.704 9.704 670 -0.01(-0.08%)
Jan 23, 2019 9.719 9.814 9.711 9.711 3,501 -0.05(-0.49%)
Jan 22, 2019 9.682 9.770 9.682 9.759 19,750 -0.01(-0.11%)
Jan 18, 2019 9.770 9.770 9.770 9.770 273 -0.04(-0.44%)
Jan 17, 2019 9.828 9.865 9.711 9.813 16,810 +0.03(+0.30%)
Jan 16, 2019 9.719 9.784 9.719 9.784 10,100 +0.07(+0.67%)
Jan 15, 2019 9.704 9.792 9.675 9.719 8,941 +0.07(+0.68%)
Jan 14, 2019 9.719 9.777 9.653 9.653 13,549 -0.18(-1.78%)
Jan 11, 2019 9.843 9.843 9.719 9.828 9,168 +0.00(+0.00%)
Jan 10, 2019 9.697 9.828 9.697 9.828 7,979 +0.12(+1.28%)
Jan 09, 2019 9.697 9.815 9.690 9.704 33,608 +0.02(+0.17%)
Jan 08, 2019 9.765 9.765 9.657 9.688 3,181 -0.11(-1.17%)
Jan 07, 2019 9.624 9.828 9.609 9.803 34,012 +0.19(+1.94%)
Jan 04, 2019 9.602 9.624 9.536 9.616 14,642 +0.03(+0.34%)
Jan 03, 2019 9.514 9.660 9.491 9.584 22,203 +0.00(+0.03%)
Jan 02, 2019 9.521 9.679 9.521 9.581 1,317 +0.07(+0.70%)
Dec 31, 2018 9.558 9.623 9.478 9.514 10,723 +0.04(+0.46%)
Dec 28, 2018 9.521 9.594 9.463 9.471 11,548 -0.12(-1.27%)
Dec 27, 2018 9.514 9.592 9.514 9.592 911 +0.10(+1.05%)
Dec 26, 2018 9.543 9.543 9.485 9.492 10,078 +0.00(+0.00%)
Dec 24, 2018 9.529 9.529 9.492 9.492 1,237 +0.04(+0.38%)
Dec 21, 2018 9.463 9.492 9.420 9.456 31,482 -0.08(-0.84%)
Dec 20, 2018 9.520 9.536 9.494 9.536 9,894 +0.00(+0.00%)
Dec 19, 2018 9.536 9.536 9.536 9.536 325 +0.01(+0.08%)
Dec 18, 2018 9.500 9.551 9.494 9.529 6,926 +0.04(+0.44%)
Dec 17, 2018 9.492 9.521 9.478 9.487 15,674 +0.02(+0.25%)
Dec 14, 2018 9.412 9.463 9.412 9.463 10,448 -0.01(-0.08%)
Dec 13, 2018 9.471 9.529 9.471 9.471 5,257 -0.06(-0.62%)
Dec 12, 2018 9.521 9.530 9.511 9.530 6,016 -0.04(-0.45%)
Dec 11, 2018 9.572 9.572 9.543 9.572 3,333 +0.00(+0.00%)
Dec 10, 2018 9.623 9.623 9.561 9.572 24,870 +0.00(+0.00%)
Dec 07, 2018 9.601 9.601 9.565 9.572 5,361 +0.02(+0.23%)
Dec 06, 2018 9.536 9.575 9.529 9.551 7,869 -0.01(-0.15%)
Dec 04, 2018 9.521 9.565 9.521 9.565 13,472 +0.04(+0.46%)
Dec 03, 2018 9.449 9.521 9.449 9.521 14,942 +0.07(+0.69%)
Nov 30, 2018 9.456 9.456 9.449 9.456 6,629 +0.01(+0.08%)
Nov 29, 2018 9.449 9.449 9.449 9.449 567 +0.00(+0.01%)
Nov 28, 2018 9.405 9.448 9.405 9.448 2,077 +0.02(+0.26%)
Nov 27, 2018 9.384 9.449 9.384 9.423 2,650 -0.03(-0.27%)
Nov 26, 2018 9.405 9.449 9.398 9.449 8,866 -0.02(-0.23%)
Nov 23, 2018 9.470 9.470 9.470 9.470 1,795 -0.01(-0.08%)
Nov 21, 2018 9.478 9.478 9.478 0 -0.02(-0.23%)
Nov 20, 2018 9.478 9.499 9.463 9.499 2,765 -0.02(-0.23%)
Nov 19, 2018 9.521 9.550 9.521 9.521 6,784 +0.02(+0.23%)
Nov 16, 2018 9.449 9.499 9.449 9.499 1,381 +0.03(+0.31%)
Nov 15, 2018 9.427 9.484 9.427 9.471 10,223 +0.04(+0.38%)
Nov 14, 2018 9.413 9.435 9.413 9.435 5,357 -0.04(-0.37%)
Nov 13, 2018 9.521 9.536 9.384 9.470 30,519 -0.04(-0.42%)
Nov 12, 2018 9.456 9.514 9.456 9.510 2,632 +0.06(+0.65%)
Nov 09, 2018 9.478 9.478 9.449 9.449 4,281 -0.02(-0.17%)
Nov 08, 2018 9.463 9.471 9.289 9.465 18,595 +0.00(+0.02%)
Nov 07, 2018 9.472 9.472 9.456 9.463 8,139 +0.06(+0.69%)
Nov 06, 2018 9.391 9.485 9.369 9.398 44,421 -0.04(-0.45%)
Nov 05, 2018 9.440 9.440 9.440 9.440 678 -0.01(-0.09%)
Nov 02, 2018 9.449 9.449 9.449 9.449 2,762 +0.00(+0.00%)
Nov 01, 2018 9.398 9.449 9.398 9.449 3,919 +0.04(+0.44%)
Oct 31, 2018 9.420 9.420 9.312 9.407 2,758 -0.05(-0.55%)
Oct 30, 2018 9.542 9.542 9.182 9.459 54,247 -0.03(-0.32%)
Oct 29, 2018 9.495 9.495 9.489 9.489 4,557 -0.07(-0.71%)
Oct 26, 2018 9.571 9.571 9.557 9.557 277 -0.03(-0.30%)
Oct 25, 2018 9.585 9.585 9.585 9.585 781 -0.04(-0.37%)
Oct 24, 2018 9.578 9.656 9.578 9.622 1,361 +0.10(+1.02%)
Oct 23, 2018 9.614 9.614 9.525 9.525 1,595 -0.15(-1.52%)
Oct 22, 2018 9.585 9.672 9.543 9.672 3,338 +0.05(+0.52%)
Oct 19, 2018 9.622 9.622 9.614 9.622 1,803 +0.02(+0.22%)
Oct 18, 2018 9.607 9.607 9.600 9.600 965 +0.01(+0.08%)
Oct 17, 2018 9.549 9.593 9.549 9.593 9,052 +0.00(+0.00%)
Oct 16, 2018 9.528 9.593 9.528 9.593 14,223 -0.01(-0.08%)
Oct 15, 2018 9.528 9.611 9.441 9.600 2,894 +0.12(+1.29%)
Oct 12, 2018 9.497 9.497 9.474 9.477 3,052 -0.12(-1.20%)
Oct 11, 2018 9.672 9.672 9.589 9.593 14,058 -0.03(-0.33%)
Oct 10, 2018 9.669 9.669 9.593 9.625 8,606 -0.03(-0.26%)
Oct 09, 2018 9.655 9.656 9.607 9.650 11,490 +0.00(+0.00%)
Oct 08, 2018 9.650 9.650 9 +0.00(+0.00%)
Oct 05, 2018 9.600 9.650 9.600 9.650 832 +0.04(+0.45%)
Oct 04, 2018 9.622 9.678 9.607 9.607 3,083 -0.11(-1.09%)
Oct 03, 2018 9.730 9.730 9.675 9.713 3,280 +0.05(+0.50%)
Oct 02, 2018 9.635 9.708 9.635 9.665 5,486 +0.01(+0.15%)
Oct 01, 2018 9.571 9.650 9.571 9.650 414 +0.04(+0.45%)
Sep 28, 2018 9.643 9.686 9.607 9.607 5,435 -0.02(-0.22%)
Sep 27, 2018 9.605 9.629 9.605 9.629 1,912 +0.03(+0.30%)
Sep 26, 2018 9.600 9.643 9.600 9.600 11,373 +0.00(+0.00%)
Sep 25, 2018 9.614 9.621 9.578 9.600 10,503 -0.03(-0.30%)
Sep 24, 2018 9.614 9.630 9.614 9.629 2,023 +0.01(+0.07%)
Sep 21, 2018 9.621 9.621 9.614 9.621 1,672 -0.01(-0.06%)
Sep 20, 2018 9.621 9.629 9.621 9.627 1,410 +0.00(+0.00%)
Sep 19, 2018 9.614 9.628 9.614 9.627 561 +0.02(+0.19%)
Sep 18, 2018 9.636 9.636 9.600 9.609 13,023 -0.06(-0.65%)
Sep 17, 2018 9.722 9.722 9.672 9.672 7,105 -0.01(-0.15%)
Sep 14, 2018 9.672 9.686 9.664 9.686 12,404 +0.02(+0.20%)
Sep 13, 2018 9.650 9.667 9.650 9.667 5,906 +0.02(+0.17%)
Sep 12, 2018 9.629 9.650 9.629 9.650 2,705 +0.02(+0.22%)
Sep 11, 2018 9.629 9.636 9.629 9.629 9,938 +0.00(+0.00%)
Sep 10, 2018 9.564 9.629 9.564 9.629 12,234 +0.09(+0.94%)
Sep 07, 2018 9.589 9.589 9.535 9.539 3,205 -0.00(-0.01%)
Sep 06, 2018 9.643 9.643 9.540 9.540 2,303 -0.08(-0.85%)
Sep 05, 2018 9.636 9.636 9.564 9.621 4,745 +0.07(+0.70%)
Sep 04, 2018 9.592 9.592 9.554 9.554 1,993 +0.01(+0.09%)
Aug 31, 2018 9.546 9.546 9.546 0 +0.01(+0.11%)
Aug 30, 2018 9.521 9.562 9.521 9.535 8,212 -0.02(-0.20%)
Aug 29, 2018 9.600 9.600 9.550 9.555 2,906 +0.01(+0.13%)
Aug 28, 2018 9.521 9.557 9.521 9.542 16,244 -0.01(-0.15%)
Aug 27, 2018 9.550 9.576 9.543 9.557 15,490 +0.01(+0.15%)
Aug 24, 2018 9.628 9.628 9.543 9.543 7,140 +0.00(+0.00%)
Aug 23, 2018 9.485 9.564 9.485 9.543 5,279 +0.00(+0.00%)
Aug 22, 2018 9.507 9.571 9.507 9.543 3,290 -0.01(-0.15%)
Aug 21, 2018 9.564 9.578 9.535 9.557 6,298 +0.05(+0.55%)
Aug 20, 2018 9.507 9.507 9.504 9.504 2,220 +0.00(+0.05%)
Aug 17, 2018 9.478 9.514 9.478 9.500 1,540 +0.02(+0.22%)
Aug 16, 2018 9.471 9.500 9.471 9.479 7,859 +0.01(+0.08%)
Aug 15, 2018 9.493 9.493 9.450 9.471 2,998 +0.04(+0.38%)
Aug 14, 2018 9.457 9.471 9.428 9.435 18,049 -0.02(-0.23%)
Aug 13, 2018 9.478 9.478 9.448 9.457 4,314 +0.01(+0.15%)
Aug 10, 2018 9.485 9.493 9.443 9.443 4,900 -0.04(-0.45%)
Aug 09, 2018 9.490 9.500 9.480 9.485 7,220 +0.01(+0.06%)
Aug 08, 2018 9.495 9.495 9.479 9.479 1,960 -0.03(-0.29%)
Aug 07, 2018 9.535 9.535 9.507 9.507 2,002 -0.00(-0.01%)
Aug 06, 2018 9.514 9.514 9.508 9.508 922 +0.03(+0.31%)
Aug 03, 2018 9.478 9.521 9.464 9.478 2,240 +0.03(+0.30%)
Aug 02, 2018 9.464 9.464 9.450 9.450 618 +0.02(+0.23%)
Aug 01, 2018 9.463 9.464 9.428 9.428 3,500 -0.01(-0.08%)
Jul 31, 2018 9.435 9.457 9.435 9.435 8,339 -0.06(-0.60%)
Jul 30, 2018 9.457 9.493 9.428 9.492 5,842 +0.07(+0.75%)
Jul 27, 2018 9.407 9.428 9.407 9.421 1,406 +0.01(+0.15%)
Jul 26, 2018 9.407 9.457 9.407 9.407 8,999 -0.04(-0.45%)
Jul 25, 2018 9.457 9.457 9.450 9.450 1,585 -0.01(-0.08%)
Jul 24, 2018 9.528 9.528 9.430 9.457 10,293 +0.01(+0.11%)
Jul 23, 2018 9.464 9.464 9.435 9.447 10,394 -0.04(-0.46%)
Jul 20, 2018 9.486 9.503 9.486 9.491 2,317 -0.03(-0.28%)
Jul 19, 2018 9.499 9.517 9.499 9.517 4,947 +0.03(+0.30%)
Jul 18, 2018 9.464 9.540 9.464 9.489 1,725 -0.01(-0.13%)
Jul 17, 2018 9.528 9.528 9.502 9.502 2,267 -0.03(-0.28%)
Jul 16, 2018 9.627 9.627 9.528 9.528 8,379 -0.04(-0.37%)
Jul 13, 2018 9.620 9.620 9.528 9.563 6,936 +0.06(+0.59%)
Jul 12, 2018 9.549 9.549 9.507 9.507 3,054 +0.02(+0.16%)
Jul 11, 2018 9.443 9.507 9.443 9.492 38,711 -0.01(-0.16%)
Jul 10, 2018 9.556 9.556 9.492 9.507 22,996 +0.01(+0.16%)
Jul 09, 2018 9.599 9.599 9.492 9.492 11,827 +0.07(+0.72%)
Jul 06, 2018 9.499 9.499 9.425 9.425 3,136 -0.07(-0.77%)
Jul 05, 2018 9.542 9.542 9.495 9.498 3,240 -0.02(-0.22%)
Jul 03, 2018 9.519 9.519 9.519 0 +0.05(+0.50%)
Jul 02, 2018 9.457 9.472 9.414 9.472 2,795 -0.04(-0.41%)
Jun 29, 2018 9.511 9.511 9.511 9.511 809 +0.08(+0.85%)
Jun 28, 2018 9.407 9.431 9.401 9.431 3,870 -0.03(-0.34%)
Jun 27, 2018 9.458 9.485 9.450 9.464 4,991 +0.01(+0.15%)
Jun 26, 2018 9.467 9.485 9.450 9.450 3,349 +0.01(+0.07%)
Jun 25, 2018 9.507 9.507 9.429 9.443 17,733 -0.03(-0.30%)
Jun 22, 2018 9.471 9.471 9.461 9.471 2,901 +0.03(+0.30%)
Jun 21, 2018 9.464 9.471 9.443 9.443 5,803 -0.03(-0.30%)
Jun 20, 2018 9.471 9.492 9.470 9.471 5,145 +0.04(+0.38%)
Jun 19, 2018 9.393 9.436 9.393 9.436 1,870 -0.02(-0.22%)
Jun 18, 2018 9.464 9.485 9.457 9.457 2,514 -0.00(-0.03%)
Jun 15, 2018 9.471 9.429 9.460 7,678 -0.01(-0.12%)
Jun 14, 2018 9.471 9.471 9.471 9.471 1,155 -0.04(-0.42%)
Jun 13, 2018 9.514 9.514 9.511 9.511 449 +0.02(+0.19%)
Jun 12, 2018 9.443 9.514 9.443 9.492 1,477 -0.02(-0.22%)
Jun 11, 2018 9.514 9.514 9.514 9.514 141 +0.04(+0.37%)
Jun 08, 2018 9.436 9.502 9.436 9.478 18,755 +0.04(+0.37%)
Jun 07, 2018 9.443 9.473 9.443 9.443 20,064 -0.01(-0.09%)
Jun 06, 2018 9.482 9.482 9.451 9.451 712 -0.04(-0.38%)
Jun 05, 2018 9.487 9.487 9.487 9.487 276 -0.03(-0.28%)
Jun 04, 2018 9.542 9.542 9.478 9.514 5,203 +0.02(+0.22%)
Jun 01, 2018 9.464 9.492 9.464 9.492 6,162 +0.01(+0.07%)
May 31, 2018 9.549 9.549 9.485 9.485 5,175 -0.05(-0.52%)
May 30, 2018 9.513 9.535 9.499 9.535 7,996 +0.05(+0.52%)
May 29, 2018 9.471 9.485 9.464 9.485 999 +0.04(+0.37%)
May 25, 2018 9.450 9.450 9.450 0 -0.04(-0.37%)
May 24, 2018 9.387 9.485 9.387 9.485 15,281 +0.06(+0.59%)
May 23, 2018 9.401 9.429 9.401 9.429 5,314 +0.00(+0.03%)
May 22, 2018 9.401 9.427 9.401 9.427 10,730 +0.02(+0.20%)
May 21, 2018 9.401 9.408 9.401 9.408 10,343 -0.01(-0.15%)
May 18, 2018 9.428 9.428 9.415 9.422 4,827 +0.01(+0.07%)
May 17, 2018 9.415 9.443 9.415 9.415 2,532 -0.04(-0.37%)
May 16, 2018 9.415 9.471 9.415 9.450 5,029 +0.04(+0.37%)
May 15, 2018 9.471 9.471 9.401 9.415 87,762 -0.03(-0.28%)
May 14, 2018 9.429 9.477 9.429 9.441 14,369 -0.04(-0.39%)
May 11, 2018 9.528 9.528 9.478 9.478 9,591 -0.01(-0.15%)
May 10, 2018 9.450 9.492 9.447 9.492 25,843 +0.05(+0.52%)
May 09, 2018 9.422 9.457 9.422 9.443 29,457 +0.00(+0.00%)
May 08, 2018 9.422 9.464 9.422 9.443 30,908 -0.01(-0.15%)
May 07, 2018 9.478 9.478 9.429 9.457 21,312 +0.01(+0.07%)
May 04, 2018 9.415 9.457 9.415 9.450 24,234 +0.00(+0.03%)
May 03, 2018 9.408 9.528 9.408 9.447 2,538 -0.00(-0.02%)
May 02, 2018 9.535 9.535 9.430 9.449 16,808 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.