Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gray Television
(NY:
GTN
)
6.240
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.179
4.399
4.151
4.307
336,034
+0.15(+3.52%)
Apr 29, 2008
4.280
4.334
4.115
4.160
289,373
-0.13(-2.99%)
Apr 28, 2008
4.417
4.472
4.289
4.289
167,534
-0.16(-3.51%)
Apr 25, 2008
4.582
4.646
4.353
4.444
223,230
-0.10(-2.22%)
Apr 24, 2008
4.389
4.582
4.280
4.545
277,534
+0.17(+3.98%)
Apr 23, 2008
4.463
4.463
4.307
4.371
181,189
-0.08(-1.85%)
Apr 22, 2008
4.628
4.628
4.408
4.454
212,316
-0.21(-4.52%)
Apr 21, 2008
4.857
4.967
4.637
4.664
295,509
-0.26(-5.21%)
Apr 18, 2008
5.104
5.159
4.903
4.921
347,724
-0.08(-1.65%)
Apr 17, 2008
4.921
5.159
4.848
5.003
258,069
+0.05(+1.11%)
Apr 16, 2008
4.930
4.994
4.774
4.948
259,662
+0.06(+1.31%)
Apr 15, 2008
4.994
5.031
4.701
4.884
201,859
-0.06(-1.30%)
Apr 14, 2008
4.619
5.022
4.463
4.948
362,118
+0.32(+6.93%)
Apr 11, 2008
4.875
4.912
4.564
4.628
187,476
-0.28(-5.78%)
Apr 10, 2008
5.040
5.141
4.875
4.912
115,781
-0.16(-3.25%)
Apr 09, 2008
5.031
5.178
4.939
5.077
201,880
+0.06(+1.28%)
Apr 08, 2008
5.141
5.196
4.958
5.013
171,325
-0.19(-3.70%)
Apr 07, 2008
5.223
5.233
4.930
5.205
183,329
+0.01(+0.18%)
Apr 04, 2008
5.269
5.434
5.159
5.196
141,629
-0.09(-1.73%)
Apr 03, 2008
5.324
5.388
5.132
5.288
170,889
-0.08(-1.54%)
Apr 02, 2008
5.434
5.498
5.077
5.370
287,216
-0.13(-2.33%)
Apr 01, 2008
5.324
5.544
5.196
5.498
427,877
+0.28(+5.45%)
Mar 31, 2008
4.985
5.233
4.948
5.214
248,149
+0.23(+4.60%)
Mar 28, 2008
5.388
5.388
4.958
4.985
149,173
-0.38(-7.17%)
Mar 27, 2008
5.517
5.572
5.352
5.370
128,439
-0.12(-2.17%)
Mar 26, 2008
5.599
5.654
5.297
5.489
212,574
-0.17(-3.07%)
Mar 25, 2008
5.892
5.975
5.617
5.663
214,211
-0.30(-5.07%)
Mar 24, 2008
5.535
6.066
5.397
5.966
543,441
+0.49(+9.05%)
Mar 21, 2008
5.196
5.773
5.196
5.471
1,258,772
+0.00(+0.00%)
Mar 20, 2008
5.196
5.773
5.196
5.471
1,258,772
+0.12(+2.23%)
Mar 19, 2008
5.352
5.782
5.205
5.352
635,996
-0.05(-0.85%)
Mar 18, 2008
4.802
5.517
4.692
5.397
486,587
+0.71(+15.26%)
Mar 17, 2008
4.490
4.838
4.426
4.683
227,216
+0.08(+1.79%)
Mar 14, 2008
4.628
4.921
4.325
4.600
389,793
-0.03(-0.59%)
Mar 13, 2008
4.490
4.683
4.371
4.628
673,190
+0.10(+2.23%)
Mar 12, 2008
4.591
4.674
4.490
4.527
433,901
-0.02(-0.40%)
Mar 11, 2008
4.646
4.875
4.527
4.545
433,443
+0.04(+0.81%)
Mar 10, 2008
4.573
4.655
4.499
4.509
208,319
-0.04(-0.81%)
Mar 07, 2008
4.564
4.692
4.298
4.545
799,447
-0.08(-1.78%)
Mar 06, 2008
5.132
5.196
4.618
4.628
503,501
-0.49(-9.66%)
Mar 05, 2008
5.397
5.397
5.068
5.123
441,409
-0.27(-5.09%)
Mar 04, 2008
5.370
5.553
5.095
5.397
1,314,455
-0.04(-0.67%)
Mar 03, 2008
5.306
5.517
5.168
5.434
927,996
+0.12(+2.24%)
Feb 29, 2008
5.425
5.544
5.288
5.315
600,240
-0.18(-3.33%)
Feb 28, 2008
5.498
5.599
5.352
5.498
668,607
-0.04(-0.66%)
Feb 27, 2008
5.388
5.535
5.343
5.535
592,110
+0.08(+1.51%)
Feb 26, 2008
5.517
5.654
5.297
5.452
535,911
-0.09(-1.65%)
Feb 25, 2008
5.178
5.553
5.031
5.544
564,065
+0.38(+7.27%)
Feb 22, 2008
5.315
5.425
5.040
5.168
388,792
-0.17(-3.26%)
Feb 21, 2008
5.269
5.608
5.187
5.343
415,656
+0.15(+2.82%)
Feb 20, 2008
5.572
5.636
5.123
5.196
363,385
-0.38(-6.74%)
Feb 19, 2008
5.498
5.782
5.407
5.572
187,912
+0.14(+2.53%)
Feb 18, 2008
5.636
5.654
5.361
5.434
0
+0.00(+0.00%)
Feb 15, 2008
5.636
5.654
5.361
5.434
379,863
-0.26(-4.51%)
Feb 14, 2008
5.892
5.920
5.608
5.691
322,354
-0.17(-2.97%)
Feb 13, 2008
5.984
6.158
5.801
5.865
208,646
-0.04(-0.62%)
Feb 12, 2008
5.975
6.021
5.837
5.902
174,381
-0.03(-0.46%)
Feb 11, 2008
6.002
6.048
5.856
5.929
211,811
-0.05(-0.92%)
Feb 08, 2008
6.332
6.332
5.956
5.984
250,463
-0.35(-5.50%)
Feb 07, 2008
6.204
6.387
6.167
6.332
148,191
+0.11(+1.77%)
Feb 06, 2008
6.332
6.543
6.195
6.222
194,503
-0.03(-0.44%)
Feb 05, 2008
6.598
6.653
6.222
6.250
215,084
-0.52(-7.71%)
Feb 04, 2008
6.955
6.974
6.607
6.772
168,706
-0.23(-3.27%)
Feb 01, 2008
7.047
7.084
6.396
7.001
411,400
+0.08(+1.19%)
Jan 31, 2008
6.598
7.038
6.515
6.919
255,351
+0.26(+3.85%)
Jan 30, 2008
6.928
7.056
6.662
6.662
195,551
-0.35(-4.97%)
Jan 29, 2008
7.230
7.249
6.818
7.010
93,738
-0.19(-2.67%)
Jan 28, 2008
7.194
7.285
6.974
7.203
209,733
-0.02(-0.25%)
Jan 25, 2008
7.294
7.459
6.937
7.221
221,741
+0.05(+0.77%)
Jan 24, 2008
7.148
7.249
6.827
7.166
355,637
-0.05(-0.76%)
Jan 23, 2008
6.204
7.267
5.956
7.221
410,661
+0.85(+13.38%)
Jan 22, 2008
6.231
6.845
6.231
6.369
162,623
-0.12(-1.84%)
Jan 21, 2008
6.534
6.644
6.204
6.488
0
+0.00(+0.00%)
Jan 18, 2008
6.534
6.644
6.204
6.488
214,211
-0.16(-2.34%)
Jan 17, 2008
6.818
6.919
6.424
6.644
252,359
-0.12(-1.76%)
Jan 16, 2008
6.497
7.212
6.497
6.763
275,649
+0.27(+4.09%)
Jan 15, 2008
6.305
6.635
6.167
6.497
220,431
+0.13(+2.01%)
Jan 14, 2008
6.296
6.515
6.140
6.369
224,469
+0.07(+1.16%)
Jan 11, 2008
6.598
6.726
6.296
6.296
170,671
-0.34(-5.11%)
Jan 10, 2008
6.433
6.754
6.222
6.635
209,301
+0.14(+2.12%)
Jan 09, 2008
6.204
6.552
6.195
6.497
225,779
+0.23(+3.65%)
Jan 08, 2008
6.616
6.745
6.231
6.268
246,621
-0.33(-5.00%)
Jan 07, 2008
6.790
6.800
6.378
6.598
327,483
-0.15(-2.17%)
Jan 04, 2008
6.671
6.781
6.433
6.745
407,035
+0.00(+0.00%)
Jan 03, 2008
6.910
6.928
6.745
6.745
161,504
-0.08(-1.21%)
Jan 02, 2008
7.349
7.560
6.818
6.827
530,673
-0.52(-7.11%)
Jan 01, 2008
7.459
7.615
7.239
7.349
0
+0.00(+0.00%)
Dec 31, 2007
7.459
7.615
7.239
7.349
234,197
-0.16(-2.20%)
Dec 28, 2007
7.707
7.872
7.478
7.514
183,875
-0.27(-3.53%)
Dec 27, 2007
8.257
8.394
7.753
7.789
153,647
-0.50(-6.08%)
Dec 26, 2007
8.367
8.577
8.137
8.293
171,544
-0.26(-3.00%)
Dec 24, 2007
8.046
8.641
8.046
8.550
82,007
+0.39(+4.83%)
Dec 21, 2007
8.669
8.779
8.101
8.156
763,982
-0.34(-3.99%)
Dec 20, 2007
8.110
8.495
7.936
8.495
213,557
+0.51(+6.43%)
Dec 19, 2007
7.908
8.018
7.771
7.982
178,418
+0.07(+0.93%)
Dec 18, 2007
7.404
7.927
7.212
7.908
189,658
+0.58(+7.87%)
Dec 17, 2007
7.588
7.643
7.331
7.331
150,482
-0.34(-4.42%)
Dec 14, 2007
7.533
7.899
7.359
7.670
144,044
-0.02(-0.24%)
Dec 13, 2007
7.331
7.753
7.294
7.688
204,717
+0.29(+3.97%)
Dec 12, 2007
7.533
7.780
7.304
7.395
156,554
+0.05(+0.75%)
Dec 11, 2007
7.487
7.707
7.157
7.340
355,637
-0.15(-1.96%)
Dec 10, 2007
7.533
7.633
7.414
7.487
125,602
-0.05(-0.61%)
Dec 07, 2007
7.459
7.707
7.285
7.533
146,990
+0.12(+1.61%)
Dec 06, 2007
7.111
7.524
7.111
7.414
511,358
+0.30(+4.25%)
Dec 05, 2007
7.047
7.249
6.699
7.111
530,782
+0.21(+3.05%)
Dec 04, 2007
7.340
7.395
6.873
6.900
412,273
-0.57(-7.61%)
Dec 03, 2007
7.808
7.808
7.258
7.469
337,086
-0.33(-4.23%)
Nov 30, 2007
7.423
7.798
7.359
7.798
339,268
+0.47(+6.38%)
Nov 29, 2007
7.249
7.368
7.175
7.331
471,855
+0.09(+1.27%)
Nov 28, 2007
6.845
7.276
6.845
7.239
508,957
+0.39(+5.76%)
Nov 27, 2007
6.800
6.946
6.726
6.845
312,314
+0.05(+0.81%)
Nov 26, 2007
7.102
7.102
6.644
6.790
409,872
-0.35(-4.88%)
Nov 23, 2007
6.864
7.322
6.809
7.139
70,821
+0.34(+4.99%)
Nov 21, 2007
6.406
6.800
6.231
6.800
209,628
+0.39(+6.15%)
Nov 20, 2007
6.424
6.570
6.103
6.406
352,363
-0.03(-0.43%)
Nov 19, 2007
6.946
7.038
6.341
6.433
425,876
-0.52(-7.51%)
Nov 16, 2007
7.588
7.588
6.891
6.955
438,026
-0.61(-8.11%)
Nov 15, 2007
7.533
7.633
7.414
7.569
128,439
+0.04(+0.49%)
Nov 14, 2007
7.624
7.771
7.469
7.533
208,537
-0.07(-0.96%)
Nov 13, 2007
7.111
7.652
7.102
7.606
224,360
+0.58(+8.21%)
Nov 12, 2007
7.322
7.377
6.763
7.029
235,300
-0.28(-3.88%)
Nov 09, 2007
7.450
7.551
6.873
7.313
337,740
-0.29(-3.86%)
Nov 08, 2007
7.982
7.982
7.414
7.606
464,300
-0.25(-3.15%)
Nov 07, 2007
8.046
8.330
7.546
7.853
478,075
-0.61(-7.25%)
Nov 06, 2007
8.266
8.806
8.082
8.467
273,575
+0.20(+2.44%)
Nov 05, 2007
8.028
8.403
7.826
8.266
198,716
+0.10(+1.23%)
Nov 02, 2007
8.247
8.247
7.835
8.165
240,947
-0.05(-0.67%)
Nov 01, 2007
8.385
8.385
7.991
8.220
345,597
-0.45(-5.18%)
Oct 31, 2007
8.596
8.861
8.385
8.669
147,863
+0.09(+1.07%)
Oct 30, 2007
8.889
8.889
8.504
8.577
127,566
-0.36(-4.00%)
Oct 29, 2007
8.806
9.080
8.706
8.935
135,532
+0.16(+1.77%)
Oct 26, 2007
8.467
8.834
8.458
8.779
139,024
+0.46(+5.51%)
Oct 25, 2007
8.247
8.330
8.092
8.321
168,815
+0.11(+1.34%)
Oct 24, 2007
8.403
8.431
8.064
8.211
106,942
-0.24(-2.82%)
Oct 23, 2007
8.559
8.651
8.202
8.449
85,444
-0.04(-0.43%)
Oct 22, 2007
8.064
8.522
7.982
8.486
138,151
+0.30(+3.70%)
Oct 19, 2007
8.953
8.953
8.137
8.183
212,902
-0.79(-8.78%)
Oct 18, 2007
8.742
9.008
8.742
8.971
71,040
+0.19(+2.19%)
Oct 17, 2007
8.696
8.889
8.696
8.779
91,010
+0.18(+2.13%)
Oct 16, 2007
8.550
8.678
8.394
8.596
87,518
+0.04(+0.43%)
Oct 15, 2007
8.669
9.026
8.147
8.559
124,620
-0.12(-1.37%)
Oct 12, 2007
8.852
9.036
8.522
8.678
134,659
-0.17(-1.97%)
Oct 11, 2007
8.806
9.200
8.522
8.852
204,390
+0.11(+1.26%)
Oct 10, 2007
8.843
8.907
8.614
8.742
98,430
-0.11(-1.24%)
Oct 09, 2007
8.550
8.981
8.513
8.852
97,557
+0.34(+3.98%)
Oct 08, 2007
8.816
8.871
8.458
8.513
243,020
-0.34(-3.83%)
Oct 05, 2007
8.596
9.008
8.367
8.852
153,974
+0.36(+4.21%)
Oct 04, 2007
8.247
8.559
8.119
8.495
79,988
+0.26(+3.11%)
Oct 03, 2007
8.550
8.596
8.238
8.238
205,700
-0.38(-4.36%)
Oct 02, 2007
8.385
8.623
8.293
8.614
188,676
+0.27(+3.18%)
Oct 01, 2007
7.762
8.376
7.679
8.348
240,947
+0.57(+7.30%)
Sep 28, 2007
7.863
8.073
7.753
7.780
172,198
-0.10(-1.28%)
Sep 27, 2007
7.578
7.973
7.578
7.881
112,834
+0.34(+4.50%)
Sep 26, 2007
7.743
7.881
7.294
7.542
165,105
-0.14(-1.79%)
Sep 25, 2007
7.780
7.817
7.560
7.679
105,632
-0.15(-1.87%)
Sep 24, 2007
8.257
8.293
7.780
7.826
138,261
-0.45(-5.43%)
Sep 21, 2007
8.284
8.412
8.137
8.275
334,794
+0.07(+0.89%)
Sep 20, 2007
8.467
8.550
8.128
8.202
128,876
-0.31(-3.66%)
Sep 19, 2007
8.376
8.522
8.119
8.513
251,968
+0.24(+2.88%)
Sep 18, 2007
7.505
8.321
7.331
8.275
228,616
+0.82(+11.07%)
Sep 17, 2007
7.734
7.734
7.404
7.450
163,796
-0.29(-3.79%)
Sep 14, 2007
7.679
7.918
7.551
7.743
549,879
-0.05(-0.59%)
Sep 13, 2007
7.835
7.908
7.643
7.789
186,275
-0.01(-0.12%)
Sep 12, 2007
7.918
7.927
7.670
7.798
146,117
-0.13(-1.62%)
Sep 11, 2007
7.908
8.128
7.716
7.927
197,515
+0.05(+0.70%)
Sep 10, 2007
8.128
8.128
7.717
7.872
328,356
-0.12(-1.49%)
Sep 07, 2007
7.835
8.082
7.707
7.991
182,783
+0.01(+0.11%)
Sep 06, 2007
7.945
8.046
7.615
7.982
198,061
+0.09(+1.16%)
Sep 05, 2007
8.000
8.028
7.597
7.890
354,655
-0.16(-2.05%)
Sep 04, 2007
8.156
8.202
7.954
8.055
190,422
-0.15(-1.79%)
Aug 31, 2007
8.174
8.266
8.110
8.202
124,074
+0.15(+1.82%)
Aug 30, 2007
7.918
8.064
7.808
8.055
114,471
+0.04(+0.46%)
Aug 29, 2007
7.835
8.018
7.789
8.018
191,950
+0.21(+2.70%)
Aug 28, 2007
7.973
8.018
7.725
7.808
225,124
-0.18(-2.29%)
Aug 27, 2007
8.009
8.101
7.963
7.991
69,403
-0.03(-0.34%)
Aug 24, 2007
7.817
8.055
7.588
8.018
602,804
+0.19(+2.46%)
Aug 23, 2007
8.183
8.183
7.789
7.826
112,507
-0.34(-4.15%)
Aug 22, 2007
7.863
8.202
7.844
8.165
206,573
+0.38(+4.95%)
Aug 21, 2007
7.918
7.982
7.560
7.780
80,861
-0.05(-0.59%)
Aug 20, 2007
8.357
8.357
7.725
7.826
314,279
-0.51(-6.15%)
Aug 17, 2007
8.751
8.935
8.028
8.339
404,634
+0.35(+4.36%)
Aug 16, 2007
7.560
8.073
7.441
7.991
330,429
+0.28(+3.69%)
Aug 15, 2007
7.698
8.046
7.578
7.707
469,563
-0.01(-0.12%)
Aug 14, 2007
7.725
7.826
7.432
7.716
338,723
-0.01(-0.12%)
Aug 13, 2007
8.192
8.247
7.450
7.725
484,404
-0.30(-3.77%)
Aug 10, 2007
8.247
8.412
7.423
8.028
486,259
-0.23(-2.77%)
Aug 09, 2007
7.908
8.898
7.771
8.257
1,276,104
+0.16(+1.92%)
Aug 08, 2007
6.900
8.147
6.607
8.101
689,559
+1.19(+17.24%)
Aug 07, 2007
6.415
6.983
6.231
6.910
526,963
+0.36(+5.45%)
Aug 06, 2007
6.415
6.827
5.984
6.552
575,414
-0.54(-7.62%)
Aug 03, 2007
7.157
7.414
7.020
7.093
363,494
-0.32(-4.33%)
Aug 02, 2007
7.267
7.432
7.148
7.414
253,387
+0.14(+1.89%)
Aug 01, 2007
7.349
7.542
7.038
7.276
328,465
-0.10(-1.37%)
Jul 31, 2007
7.661
7.954
7.359
7.377
269,647
-0.24(-3.13%)
Jul 30, 2007
7.487
7.661
7.230
7.615
277,940
+0.13(+1.71%)
Jul 27, 2007
8.028
8.037
7.469
7.487
455,159
-0.58(-7.16%)
Jul 26, 2007
8.321
8.431
8.055
8.064
814,359
-0.41(-4.86%)
Jul 25, 2007
8.403
8.504
8.170
8.477
393,176
+0.12(+1.43%)
Jul 24, 2007
8.357
8.504
8.247
8.357
385,210
-0.12(-1.41%)
Jul 23, 2007
8.238
8.541
8.165
8.477
224,796
+0.24(+2.89%)
Jul 20, 2007
8.458
8.532
8.156
8.238
314,060
-0.24(-2.81%)
Jul 19, 2007
8.477
8.522
8.394
8.477
82,934
+0.06(+0.76%)
Jul 18, 2007
8.339
8.458
8.238
8.412
209,846
+0.06(+0.77%)
Jul 17, 2007
8.376
8.467
8.339
8.348
89,918
+0.01(+0.11%)
Jul 16, 2007
8.486
8.541
8.321
8.339
127,785
-0.18(-2.15%)
Jul 13, 2007
8.550
8.550
8.385
8.522
91,664
-0.03(-0.32%)
Jul 12, 2007
8.477
8.559
8.357
8.550
173,071
+0.16(+1.86%)
Jul 11, 2007
8.431
8.449
8.339
8.394
180,601
-0.02(-0.22%)
Jul 10, 2007
8.440
8.522
8.385
8.412
264,518
-0.14(-1.61%)
Jul 09, 2007
8.486
8.568
8.458
8.550
144,590
+0.05(+0.54%)
Jul 06, 2007
8.477
8.577
8.440
8.504
136,405
+0.04(+0.43%)
Jul 05, 2007
8.522
8.532
8.403
8.467
147,645
-0.05(-0.65%)
Jul 03, 2007
8.577
8.614
8.412
8.522
147,863
-0.06(-0.75%)
Jul 02, 2007
8.541
8.605
8.357
8.587
431,588
+0.09(+1.08%)
Jun 29, 2007
8.651
8.751
8.467
8.495
228,070
-0.12(-1.38%)
Jun 28, 2007
8.632
8.669
8.559
8.614
175,145
-0.01(-0.11%)
Jun 27, 2007
8.687
8.751
8.486
8.623
234,508
-0.12(-1.36%)
Jun 26, 2007
8.880
8.880
8.706
8.742
150,482
-0.08(-0.93%)
Jun 25, 2007
8.971
9.008
8.770
8.825
198,388
-0.15(-1.63%)
Jun 22, 2007
8.724
8.971
8.605
8.971
467,817
+0.25(+2.84%)
Jun 21, 2007
8.687
8.761
8.632
8.724
114,799
-0.02(-0.21%)
Jun 20, 2007
8.971
9.008
8.623
8.742
285,906
-0.22(-2.45%)
Jun 19, 2007
8.761
9.026
8.761
8.962
186,057
+0.20(+2.30%)
Jun 18, 2007
8.742
8.779
8.687
8.761
226,761
+0.02(+0.21%)
Jun 15, 2007
8.981
8.981
8.724
8.742
307,404
+0.10(+1.17%)
Jun 14, 2007
8.797
8.898
8.596
8.641
144,590
-0.17(-1.98%)
Jun 13, 2007
8.696
8.843
8.605
8.816
205,918
+0.16(+1.91%)
Jun 12, 2007
8.797
8.797
8.559
8.651
345,925
-0.15(-1.67%)
Jun 11, 2007
8.834
9.017
8.761
8.797
505,029
-0.08(-0.93%)
Jun 08, 2007
9.054
9.100
8.843
8.880
289,726
-0.21(-2.32%)
Jun 07, 2007
9.274
9.292
9.072
9.091
258,734
-0.24(-2.55%)
Jun 06, 2007
9.365
9.411
9.246
9.329
279,250
-0.07(-0.78%)
Jun 05, 2007
9.503
9.503
9.219
9.402
332,284
-0.16(-1.63%)
Jun 04, 2007
9.393
9.686
9.292
9.558
282,760
+0.11(+1.16%)
Jun 01, 2007
9.485
9.567
9.347
9.448
132,804
+0.04(+0.39%)
May 31, 2007
9.347
9.448
9.237
9.411
234,727
+0.06(+0.69%)
May 30, 2007
9.164
9.393
9.164
9.347
124,947
+0.11(+1.19%)
May 29, 2007
9.457
9.457
8.724
9.237
169,798
-0.22(-2.33%)
May 25, 2007
9.494
9.494
9.347
9.457
152,338
+0.02(+0.19%)
May 24, 2007
9.576
9.585
9.329
9.439
333,703
+0.06(+0.68%)
May 23, 2007
9.805
9.952
9.338
9.375
216,066
-0.38(-3.94%)
May 22, 2007
9.530
9.805
9.530
9.759
334,194
+0.32(+3.40%)
May 21, 2007
9.365
9.604
9.365
9.439
611,207
+0.07(+0.78%)
May 18, 2007
8.944
9.475
8.926
9.365
890,915
+0.43(+4.82%)
May 17, 2007
8.687
9.301
8.467
8.935
563,629
+0.25(+2.85%)
May 16, 2007
8.467
8.706
8.449
8.687
213,338
+0.27(+3.16%)
May 15, 2007
8.522
8.669
8.412
8.422
242,038
-0.07(-0.86%)
May 14, 2007
8.559
8.623
8.339
8.495
336,867
-0.01(-0.11%)
May 11, 2007
8.605
8.628
8.422
8.504
174,163
-0.03(-0.32%)
May 10, 2007
8.788
8.788
8.477
8.532
315,697
-0.29(-3.32%)
May 09, 2007
9.008
9.008
8.761
8.825
472,837
-0.27(-2.92%)
May 08, 2007
9.036
9.164
8.852
9.091
481,785
-0.04(-0.40%)
May 07, 2007
8.953
9.439
8.861
9.127
627,521
-0.72(-7.35%)
May 04, 2007
9.979
9.979
9.778
9.851
179,946
-0.06(-0.65%)
May 03, 2007
9.952
10.03
9.732
9.915
222,287
-0.05(-0.46%)
May 02, 2007
9.686
10.03
9.686
9.961
179,182
+0.30(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.