Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gray Television
(NY:
GTN
)
5.190
-0.100 (-1.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.624
1.669
1.588
1.624
193,724
-0.01(-0.55%)
Apr 27, 2012
1.597
1.633
1.552
1.633
183,295
+0.05(+2.84%)
Apr 26, 2012
1.615
1.647
1.534
1.588
192,247
-0.04(-2.22%)
Apr 25, 2012
1.543
1.624
1.543
1.624
111,102
+0.11(+7.14%)
Apr 24, 2012
1.453
1.516
1.426
1.516
659,926
+0.05(+3.70%)
Apr 23, 2012
1.462
1.480
1.435
1.462
174,824
-0.05(-2.99%)
Apr 20, 2012
1.633
1.633
1.489
1.507
281,329
-0.04(-2.34%)
Apr 19, 2012
1.552
1.639
1.507
1.543
163,767
-0.01(-0.58%)
Apr 18, 2012
1.543
1.579
1.534
1.552
93,384
-0.01(-0.58%)
Apr 17, 2012
1.552
1.588
1.489
1.561
140,868
+0.04(+2.37%)
Apr 16, 2012
1.534
1.561
1.480
1.525
74,136
+0.01(+0.60%)
Apr 13, 2012
1.561
1.579
1.489
1.516
104,905
-0.06(-4.00%)
Apr 12, 2012
1.561
1.651
1.561
1.579
99,611
+0.02(+1.16%)
Apr 11, 2012
1.570
1.615
1.543
1.561
183,847
+0.02(+1.17%)
Apr 10, 2012
1.615
1.633
1.525
1.543
194,483
-0.07(-4.47%)
Apr 09, 2012
1.624
1.651
1.579
1.615
144,620
-0.03(-1.65%)
Apr 05, 2012
1.642
1.696
1.633
1.642
92,673
-0.01(-0.55%)
Apr 04, 2012
1.696
1.714
1.624
1.651
201,486
-0.06(-3.68%)
Apr 03, 2012
1.786
1.786
1.714
1.714
73,586
-0.08(-4.52%)
Apr 02, 2012
1.696
1.795
1.669
1.795
181,381
+0.09(+5.29%)
Mar 30, 2012
1.750
1.750
1.687
1.705
202,760
-0.02(-1.05%)
Mar 29, 2012
1.705
1.732
1.687
1.723
98,960
+0.00(+0.00%)
Mar 28, 2012
1.759
1.759
1.687
1.723
108,197
-0.03(-1.55%)
Mar 27, 2012
1.805
1.805
1.723
1.750
131,589
-0.05(-3.00%)
Mar 26, 2012
1.795
1.814
1.777
1.805
121,058
+0.04(+2.04%)
Mar 23, 2012
1.687
1.777
1.669
1.768
131,717
+0.08(+4.81%)
Mar 22, 2012
1.687
1.705
1.669
1.687
81,370
-0.04(-2.09%)
Mar 21, 2012
1.777
1.777
1.687
1.723
135,141
-0.04(-2.05%)
Mar 20, 2012
1.759
1.786
1.732
1.759
69,759
-0.03(-1.52%)
Mar 19, 2012
1.777
1.805
1.732
1.786
139,800
+0.01(+0.51%)
Mar 16, 2012
1.786
1.795
1.750
1.777
206,379
-0.01(-0.50%)
Mar 15, 2012
1.777
1.786
1.732
1.786
240,616
+0.02(+1.02%)
Mar 14, 2012
1.777
1.805
1.759
1.768
107,336
-0.03(-1.51%)
Mar 13, 2012
1.759
1.795
1.750
1.795
262,307
+0.05(+2.58%)
Mar 12, 2012
1.759
1.786
1.723
1.750
81,394
-0.01(-0.51%)
Mar 09, 2012
1.750
1.795
1.741
1.759
121,211
+0.00(+0.00%)
Mar 08, 2012
1.786
1.795
1.732
1.759
190,348
+0.00(+0.00%)
Mar 07, 2012
1.759
1.814
1.732
1.759
356,136
+0.02(+1.04%)
Mar 06, 2012
1.759
1.805
1.732
1.741
238,130
-0.06(-3.50%)
Mar 05, 2012
1.832
1.832
1.759
1.805
98,085
-0.04(-1.96%)
Mar 02, 2012
1.886
1.886
1.759
1.841
297,939
-0.04(-1.92%)
Mar 01, 2012
1.886
1.940
1.850
1.877
183,920
+0.02(+0.97%)
Feb 29, 2012
1.994
2.030
1.859
1.859
201,351
-0.12(-5.94%)
Feb 28, 2012
2.021
2.029
1.949
1.976
49,209
-0.05(-2.67%)
Feb 27, 2012
2.003
2.048
1.895
2.030
261,272
+0.02(+0.90%)
Feb 24, 2012
2.120
2.120
1.977
2.012
189,263
+0.08(+4.21%)
Feb 23, 2012
1.795
1.967
1.795
1.931
121,637
+0.14(+7.54%)
Feb 22, 2012
1.832
1.868
1.795
1.795
123,744
-0.05(-2.93%)
Feb 21, 2012
1.931
1.940
1.786
1.850
166,929
-0.08(-4.21%)
Feb 17, 2012
1.967
1.967
1.904
1.931
64,013
-0.02(-0.93%)
Feb 16, 2012
1.850
1.967
1.850
1.949
58,660
+0.10(+5.37%)
Feb 15, 2012
1.976
1.976
1.823
1.850
157,271
-0.10(-5.09%)
Feb 14, 2012
1.904
1.985
1.904
1.949
103,229
+0.02(+0.93%)
Feb 13, 2012
1.913
1.940
1.904
1.931
68,719
+0.05(+2.39%)
Feb 10, 2012
1.976
1.994
1.877
1.886
132,679
-0.13(-6.28%)
Feb 09, 2012
2.066
2.102
1.985
2.012
63,151
-0.05(-2.19%)
Feb 08, 2012
2.120
2.120
2.004
2.057
125,311
-0.05(-2.56%)
Feb 07, 2012
2.129
2.147
2.057
2.111
209,504
+0.01(+0.43%)
Feb 06, 2012
2.111
2.156
2.057
2.102
220,989
-0.02(-0.85%)
Feb 03, 2012
2.021
2.120
2.003
2.120
192,118
+0.14(+6.82%)
Feb 02, 2012
1.940
2.012
1.895
1.985
244,620
+0.05(+2.80%)
Feb 01, 2012
1.877
1.994
1.832
1.931
237,897
+0.08(+4.39%)
Jan 31, 2012
1.832
1.868
1.823
1.850
103,436
+0.05(+2.50%)
Jan 30, 2012
1.786
1.850
1.750
1.805
63,005
-0.02(-0.99%)
Jan 27, 2012
1.868
1.868
1.759
1.823
150,281
-0.06(-3.35%)
Jan 26, 2012
1.795
1.904
1.750
1.886
741,708
+0.12(+6.63%)
Jan 25, 2012
1.705
1.823
1.669
1.768
428,866
+0.06(+3.70%)
Jan 24, 2012
1.579
1.705
1.561
1.705
114,929
+0.10(+6.18%)
Jan 23, 2012
1.552
1.606
1.543
1.606
111,672
+0.05(+3.49%)
Jan 20, 2012
1.480
1.570
1.480
1.552
126,542
+0.07(+4.88%)
Jan 19, 2012
1.480
1.498
1.453
1.480
114,733
+0.01(+0.61%)
Jan 18, 2012
1.444
1.471
1.426
1.471
305,164
+0.02(+1.24%)
Jan 17, 2012
1.408
1.507
1.408
1.453
187,275
+0.06(+4.54%)
Jan 13, 2012
1.417
1.489
1.389
1.389
218,855
-0.06(-4.35%)
Jan 12, 2012
1.453
1.462
1.417
1.453
148,111
+0.01(+0.62%)
Jan 11, 2012
1.435
1.462
1.426
1.444
172,897
-0.01(-0.62%)
Jan 10, 2012
1.444
1.471
1.426
1.453
280,981
+0.00(+0.00%)
Jan 09, 2012
1.444
1.489
1.426
1.453
211,480
-0.01(-0.62%)
Jan 06, 2012
1.507
1.507
1.444
1.462
198,455
-0.04(-2.41%)
Jan 05, 2012
1.516
1.588
1.480
1.498
156,082
-0.02(-1.19%)
Jan 04, 2012
1.525
1.579
1.507
1.516
127,389
+0.05(+3.70%)
Dec 30, 2011
1.471
1.516
1.444
1.462
83,943
-0.02(-1.22%)
Dec 29, 2011
1.480
1.526
1.462
1.480
137,331
+0.01(+0.61%)
Dec 28, 2011
1.534
1.534
1.462
1.471
89,959
-0.07(-4.68%)
Dec 27, 2011
1.543
1.543
1.507
1.543
112,976
+0.00(+0.00%)
Dec 23, 2011
1.561
1.606
1.489
1.543
94,222
+0.00(+0.00%)
Dec 21, 2011
1.498
1.552
1.435
1.543
148,455
+0.04(+2.40%)
Dec 20, 2011
1.489
1.507
1.426
1.507
265,706
+0.08(+5.70%)
Dec 19, 2011
1.588
1.597
1.417
1.426
357,159
-0.14(-9.20%)
Dec 16, 2011
1.624
1.624
1.534
1.570
248,774
-0.04(-2.25%)
Dec 15, 2011
1.624
1.642
1.570
1.606
78,742
-0.02(-1.11%)
Dec 14, 2011
1.480
1.624
1.471
1.624
160,512
+0.12(+7.78%)
Dec 13, 2011
1.579
1.579
1.498
1.507
113,274
-0.03(-1.76%)
Dec 12, 2011
1.534
1.561
1.507
1.534
130,191
-0.04(-2.30%)
Dec 09, 2011
1.498
1.579
1.471
1.570
116,119
+0.08(+5.46%)
Dec 08, 2011
1.552
1.561
1.489
1.489
129,845
-0.07(-4.62%)
Dec 07, 2011
1.543
1.579
1.507
1.561
137,906
+0.00(+0.00%)
Dec 06, 2011
1.579
1.597
1.543
1.561
99,008
-0.01(-0.57%)
Dec 05, 2011
1.570
1.570
1.516
1.570
134,122
+0.04(+2.35%)
Dec 02, 2011
1.552
1.597
1.516
1.534
55,411
+0.02(+1.19%)
Dec 01, 2011
1.543
1.597
1.507
1.516
70,035
-0.02(-1.18%)
Nov 30, 2011
1.480
1.561
1.435
1.534
202,719
+0.11(+7.59%)
Nov 29, 2011
1.498
1.525
1.417
1.426
93,112
-0.07(-4.82%)
Nov 28, 2011
1.489
1.552
1.454
1.498
136,407
+0.09(+6.41%)
Nov 25, 2011
1.426
1.579
1.408
1.408
55,458
-0.02(-1.27%)
Nov 23, 2011
1.534
1.543
1.426
1.426
162,094
-0.12(-7.60%)
Nov 22, 2011
1.543
1.588
1.516
1.543
76,873
+0.01(+0.59%)
Nov 21, 2011
1.579
1.597
1.534
1.534
73,356
-0.09(-5.56%)
Nov 18, 2011
1.579
1.669
1.543
1.624
89,635
+0.04(+2.27%)
Nov 17, 2011
1.624
1.660
1.579
1.588
130,906
-0.03(-1.68%)
Nov 16, 2011
1.678
1.732
1.579
1.615
71,316
-0.10(-5.79%)
Nov 15, 2011
1.624
1.750
1.624
1.714
41,841
+0.09(+5.56%)
Nov 14, 2011
1.714
1.759
1.606
1.624
73,065
-0.09(-5.26%)
Nov 11, 2011
1.687
1.723
1.624
1.714
93,781
+0.05(+3.26%)
Nov 10, 2011
1.642
1.678
1.624
1.660
69,677
+0.06(+3.95%)
Nov 09, 2011
1.678
1.717
1.570
1.597
164,467
-0.15(-8.76%)
Nov 08, 2011
1.714
1.795
1.642
1.750
74,290
+0.06(+3.74%)
Nov 07, 2011
1.651
1.723
1.624
1.687
44,976
+0.02(+1.08%)
Nov 04, 2011
1.759
1.759
1.651
1.669
34,939
-0.10(-5.61%)
Nov 03, 2011
1.732
1.786
1.625
1.768
95,928
+0.06(+3.70%)
Nov 02, 2011
1.633
1.723
1.570
1.705
85,943
+0.12(+7.39%)
Nov 01, 2011
1.660
1.714
1.562
1.588
148,842
-0.13(-7.37%)
Oct 31, 2011
1.714
1.786
1.660
1.714
100,198
-0.04(-2.06%)
Oct 28, 2011
1.714
1.841
1.705
1.750
139,080
-0.14(-7.18%)
Oct 27, 2011
1.687
1.886
1.642
1.886
365,010
+0.28(+17.42%)
Oct 26, 2011
1.543
1.624
1.507
1.606
198,499
+0.12(+7.88%)
Oct 25, 2011
1.588
1.624
1.480
1.489
94,561
-0.12(-7.30%)
Oct 24, 2011
1.561
1.615
1.561
1.606
115,531
+0.05(+2.89%)
Oct 21, 2011
1.552
1.570
1.516
1.561
121,078
+0.07(+4.85%)
Oct 20, 2011
1.498
1.507
1.462
1.489
37,508
+0.00(+0.00%)
Oct 19, 2011
1.534
1.543
1.462
1.489
121,865
-0.04(-2.37%)
Oct 18, 2011
1.444
1.552
1.371
1.525
141,692
+0.10(+6.96%)
Oct 17, 2011
1.534
1.534
1.371
1.426
146,744
-0.14(-8.67%)
Oct 14, 2011
1.579
1.624
1.435
1.561
122,534
+0.02(+1.17%)
Oct 13, 2011
1.480
1.543
1.426
1.543
52,912
+0.05(+3.01%)
Oct 12, 2011
1.426
1.498
1.426
1.498
94,990
+0.08(+5.73%)
Oct 11, 2011
1.353
1.437
1.326
1.417
99,682
+0.03(+1.95%)
Oct 10, 2011
1.263
1.389
1.245
1.389
156,928
+0.16(+13.24%)
Oct 07, 2011
1.344
1.344
1.209
1.227
94,825
-0.11(-8.11%)
Oct 06, 2011
1.290
1.344
1.272
1.335
143,485
+0.03(+2.07%)
Oct 05, 2011
1.326
1.353
1.218
1.308
81,527
-0.03(-2.03%)
Oct 04, 2011
1.200
1.408
1.191
1.335
319,436
+0.15(+12.98%)
Oct 03, 2011
1.408
1.408
1.182
1.182
179,038
-0.23(-16.03%)
Sep 30, 2011
1.471
1.480
1.408
1.408
78,999
-0.10(-6.59%)
Sep 29, 2011
1.507
1.525
1.444
1.507
49,627
+0.05(+3.09%)
Sep 28, 2011
1.588
1.606
1.426
1.462
75,256
-0.14(-8.47%)
Sep 27, 2011
1.588
1.597
1.534
1.597
122,503
+0.05(+2.91%)
Sep 26, 2011
1.417
1.552
1.417
1.552
82,344
+0.16(+11.69%)
Sep 23, 2011
1.371
1.462
1.371
1.389
64,917
+0.03(+1.99%)
Sep 22, 2011
1.380
1.453
1.353
1.362
150,514
-0.08(-5.62%)
Sep 21, 2011
1.516
1.561
1.435
1.444
105,520
-0.06(-4.19%)
Sep 20, 2011
1.633
1.642
1.507
1.507
77,846
-0.11(-6.70%)
Sep 19, 2011
1.597
1.633
1.543
1.615
79,157
-0.02(-1.11%)
Sep 16, 2011
1.606
1.633
1.471
1.633
236,911
+0.05(+2.84%)
Sep 15, 2011
1.633
1.633
1.534
1.588
96,906
-0.02(-1.12%)
Sep 14, 2011
1.534
1.633
1.471
1.606
106,543
+0.09(+5.95%)
Sep 13, 2011
1.471
1.552
1.444
1.516
74,689
+0.05(+3.07%)
Sep 12, 2011
1.453
1.516
1.389
1.471
66,114
+0.02(+1.24%)
Sep 09, 2011
1.462
1.543
1.435
1.453
157,422
-0.03(-1.83%)
Sep 08, 2011
1.597
1.660
1.462
1.480
96,822
-0.13(-7.87%)
Sep 07, 2011
1.507
1.660
1.507
1.606
123,105
+0.12(+7.88%)
Sep 06, 2011
1.498
1.525
1.444
1.489
123,938
-0.01(-0.60%)
Sep 02, 2011
1.543
1.543
1.498
1.498
180,549
-0.08(-5.14%)
Sep 01, 2011
1.723
1.777
1.579
1.579
102,086
-0.14(-7.89%)
Aug 31, 2011
1.750
1.805
1.696
1.714
137,293
-0.04(-2.06%)
Aug 30, 2011
1.723
1.832
1.678
1.750
73,637
+0.00(+0.00%)
Aug 29, 2011
1.714
1.759
1.687
1.750
140,404
+0.06(+3.74%)
Aug 26, 2011
1.552
1.687
1.534
1.687
65,746
+0.12(+7.47%)
Aug 25, 2011
1.696
1.696
1.543
1.570
107,308
-0.11(-6.45%)
Aug 24, 2011
1.606
1.705
1.606
1.678
72,456
+0.06(+3.91%)
Aug 23, 2011
1.471
1.615
1.462
1.615
218,382
+0.14(+9.82%)
Aug 22, 2011
1.498
1.552
1.462
1.471
106,777
+0.03(+1.88%)
Aug 19, 2011
1.444
1.552
1.444
1.444
129,028
-0.04(-2.44%)
Aug 18, 2011
1.534
1.570
1.399
1.480
165,408
-0.15(-9.39%)
Aug 17, 2011
1.687
1.687
1.633
1.633
90,211
-0.05(-2.69%)
Aug 16, 2011
1.750
1.750
1.633
1.678
166,084
-0.07(-4.12%)
Aug 15, 2011
1.606
1.777
1.606
1.750
171,719
+0.16(+10.23%)
Aug 12, 2011
1.534
1.588
1.462
1.588
266,755
+0.07(+4.76%)
Aug 11, 2011
1.362
1.570
1.362
1.516
372,923
+0.21(+15.86%)
Aug 10, 2011
1.561
1.588
1.245
1.308
469,830
-0.27(-17.14%)
Aug 09, 2011
2.003
1.805
1.399
1.579
1,638,259
-0.10(-5.91%)
Aug 08, 2011
2.003
2.156
1.669
1.678
223,500
-0.33(-16.59%)
Aug 05, 2011
2.093
2.129
1.940
2.012
204,978
-0.04(-1.76%)
Aug 04, 2011
2.075
2.120
2.039
2.048
158,607
-0.08(-3.81%)
Aug 03, 2011
2.147
2.328
1.895
2.129
306,599
+0.00(+0.00%)
Aug 02, 2011
2.220
2.310
2.111
2.129
210,304
-0.12(-5.22%)
Aug 01, 2011
2.247
2.274
2.165
2.247
115,833
+0.05(+2.47%)
Jul 29, 2011
2.093
2.202
2.030
2.192
97,456
+0.06(+2.97%)
Jul 28, 2011
2.211
2.292
2.075
2.129
135,929
-0.07(-3.28%)
Jul 27, 2011
2.256
2.301
2.192
2.202
133,349
-0.07(-3.17%)
Jul 26, 2011
2.274
2.355
2.256
2.274
72,584
-0.01(-0.40%)
Jul 25, 2011
2.346
2.372
2.265
2.283
149,767
-0.14(-5.95%)
Jul 22, 2011
2.454
2.472
2.400
2.427
116,583
-0.05(-1.83%)
Jul 21, 2011
2.364
2.481
2.328
2.472
133,568
+0.12(+4.98%)
Jul 20, 2011
2.355
2.364
2.238
2.355
105,750
+0.01(+0.38%)
Jul 19, 2011
2.247
2.382
2.229
2.346
133,133
+0.13(+5.69%)
Jul 18, 2011
2.265
2.301
2.211
2.220
42,928
-0.05(-1.99%)
Jul 15, 2011
2.238
2.283
2.183
2.265
104,806
+0.04(+1.62%)
Jul 14, 2011
2.328
2.364
2.211
2.229
73,961
-0.09(-3.89%)
Jul 13, 2011
2.310
2.346
2.229
2.319
88,652
+0.03(+1.18%)
Jul 12, 2011
2.229
2.319
2.202
2.292
106,775
+0.06(+2.83%)
Jul 11, 2011
2.310
2.310
2.183
2.229
158,141
-0.12(-5.00%)
Jul 08, 2011
2.238
2.355
2.238
2.346
114,636
+0.04(+1.56%)
Jul 07, 2011
2.183
2.310
2.147
2.310
174,628
+0.16(+7.56%)
Jul 06, 2011
2.274
2.274
2.084
2.147
184,819
-0.13(-5.56%)
Jul 05, 2011
2.418
2.436
2.256
2.274
160,271
-0.15(-6.32%)
Jul 01, 2011
2.391
2.436
2.364
2.427
91,617
+0.05(+1.89%)
Jun 30, 2011
2.319
2.391
2.229
2.382
125,637
+0.06(+2.72%)
Jun 29, 2011
2.346
2.346
2.274
2.319
132,242
-0.01(-0.39%)
Jun 28, 2011
2.283
2.328
2.283
2.328
97,814
+0.05(+1.98%)
Jun 27, 2011
2.183
2.301
2.183
2.283
91,551
+0.08(+3.69%)
Jun 24, 2011
2.174
2.220
2.147
2.202
393,948
+0.05(+2.09%)
Jun 23, 2011
2.093
2.165
2.057
2.156
82,262
+0.03(+1.27%)
Jun 22, 2011
2.156
2.183
2.111
2.129
62,440
-0.04(-1.67%)
Jun 21, 2011
2.012
2.165
2.012
2.165
185,097
+0.17(+8.60%)
Jun 20, 2011
1.994
2.012
1.976
1.994
196,295
+0.03(+1.38%)
Jun 17, 2011
1.994
2.066
1.922
1.967
285,827
-0.01(-0.46%)
Jun 16, 2011
1.931
2.021
1.931
1.976
165,578
+0.05(+2.34%)
Jun 15, 2011
1.949
1.985
1.904
1.931
252,310
-0.05(-2.73%)
Jun 14, 2011
1.994
2.017
1.967
1.985
164,159
+0.02(+0.92%)
Jun 13, 2011
1.994
2.021
1.967
1.967
122,241
-0.02(-0.91%)
Jun 10, 2011
2.030
2.048
1.985
1.985
170,031
-0.05(-2.65%)
Jun 09, 2011
2.084
2.138
2.030
2.039
119,618
-0.05(-2.16%)
Jun 08, 2011
2.147
2.202
2.066
2.084
132,008
-0.08(-3.75%)
Jun 07, 2011
2.192
2.229
2.129
2.165
234,938
-0.02(-0.83%)
Jun 06, 2011
2.238
2.274
2.165
2.183
371,745
-0.07(-3.20%)
Jun 03, 2011
2.301
2.373
2.247
2.256
186,136
-0.21(-8.42%)
May 24, 2011
2.517
2.535
2.391
2.463
261,356
-0.05(-1.80%)
May 23, 2011
2.544
2.571
2.490
2.508
386,764
-0.04(-1.42%)
May 20, 2011
2.517
2.571
2.481
2.544
289,457
+0.03(+1.08%)
May 19, 2011
2.436
2.662
2.418
2.517
710,716
+0.11(+4.49%)
May 18, 2011
2.292
2.409
2.292
2.409
151,683
+0.12(+5.12%)
May 17, 2011
2.283
2.391
2.256
2.292
231,138
-0.02(-0.78%)
May 16, 2011
2.283
2.400
2.093
2.310
470,750
-0.05(-2.29%)
May 13, 2011
2.391
2.427
2.364
2.364
839,567
-0.04(-1.50%)
May 12, 2011
2.427
2.436
2.364
2.400
245,718
-0.06(-2.56%)
May 11, 2011
2.391
2.490
2.382
2.463
301,242
+0.08(+3.41%)
May 10, 2011
2.256
2.382
2.238
2.382
202,591
+0.15(+6.88%)
May 09, 2011
2.192
2.310
2.192
2.229
168,870
+0.05(+2.07%)
May 06, 2011
2.183
2.292
2.084
2.183
254,810
+0.03(+1.25%)
May 05, 2011
2.211
2.292
2.093
2.156
296,256
-0.09(-4.02%)
May 04, 2011
2.256
2.274
2.120
2.247
239,694
-0.02(-0.80%)
May 03, 2011
2.355
2.355
2.174
2.265
294,662
-0.09(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.