Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
9.650
-0.200 (-2.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.037
6.138
5.984
6.125
311,939
+0.18(+3.03%)
Apr 29, 2008
5.971
6.050
5.932
5.945
281,387
-0.05(-0.81%)
Apr 28, 2008
5.940
6.028
5.936
5.993
194,541
+0.01(+0.22%)
Apr 25, 2008
5.962
5.984
5.826
5.980
339,768
+0.05(+0.82%)
Apr 24, 2008
5.901
6.011
5.808
5.932
436,102
+0.04(+0.60%)
Apr 23, 2008
5.839
5.927
5.786
5.896
887,794
+0.03(+0.53%)
Apr 22, 2008
5.817
5.874
5.782
5.866
309,193
-0.03(-0.45%)
Apr 21, 2008
5.984
5.989
5.826
5.892
73,335
-0.05(-0.81%)
Apr 18, 2008
6.504
6.504
5.918
5.940
93,574
-0.00(-0.07%)
Apr 17, 2008
5.918
6.024
5.879
5.945
122,138
+0.00(+0.00%)
Apr 16, 2008
5.927
5.984
5.899
5.945
81,811
+0.05(+0.82%)
Apr 15, 2008
6.116
6.116
5.791
5.896
342,382
-0.15(-2.55%)
Apr 14, 2008
6.147
6.147
5.989
6.050
150,445
-0.04(-0.72%)
Apr 11, 2008
6.169
6.248
6.015
6.094
375,197
-0.13(-2.12%)
Apr 10, 2008
6.288
6.359
6.160
6.226
346,109
-0.13(-2.08%)
Apr 09, 2008
6.535
6.535
6.332
6.359
287,357
-0.20(-3.09%)
Apr 08, 2008
6.601
6.601
6.464
6.561
117,490
-0.02(-0.27%)
Apr 07, 2008
6.557
6.601
6.495
6.579
104,537
+0.07(+1.01%)
Apr 04, 2008
6.579
6.587
6.491
6.513
262,852
-0.13(-1.99%)
Apr 03, 2008
6.614
6.645
6.442
6.645
218,846
+0.04(+0.67%)
Apr 02, 2008
6.226
6.658
6.226
6.601
300,885
+0.30(+4.82%)
Apr 01, 2008
6.204
6.345
6.204
6.297
973,332
+0.11(+1.85%)
Mar 31, 2008
6.002
6.204
5.962
6.182
489,734
+0.06(+0.93%)
Mar 28, 2008
6.138
6.204
6.028
6.125
347,995
+0.00(+0.00%)
Mar 27, 2008
6.015
6.138
5.980
6.125
604,725
+0.04(+0.72%)
Mar 26, 2008
5.949
6.081
5.896
6.081
601,543
+0.05(+0.88%)
Mar 25, 2008
6.015
6.156
5.923
6.028
301,112
-0.00(-0.07%)
Mar 24, 2008
5.822
6.086
5.747
6.033
523,595
+0.17(+2.93%)
Mar 21, 2008
6.050
6.050
5.742
5.861
336,564
+0.00(+0.00%)
Mar 20, 2008
6.050
6.050
5.742
5.861
336,564
-0.22(-3.55%)
Mar 19, 2008
6.116
6.116
5.940
6.077
276,341
-0.04(-0.58%)
Mar 18, 2008
5.619
6.112
5.619
6.112
329,671
+0.52(+9.37%)
Mar 17, 2008
5.553
5.637
5.311
5.588
501,324
-0.20(-3.42%)
Mar 14, 2008
5.707
5.896
5.650
5.786
620,860
+0.11(+1.94%)
Mar 13, 2008
5.698
5.698
5.566
5.676
1,304,216
-0.07(-1.15%)
Mar 12, 2008
5.742
5.782
5.646
5.742
105,041
+0.07(+1.16%)
Mar 11, 2008
5.712
5.742
5.544
5.676
201,802
+0.08(+1.49%)
Mar 10, 2008
5.698
5.720
5.549
5.593
109,082
-0.08(-1.47%)
Mar 07, 2008
5.725
5.826
5.566
5.676
308,157
-0.11(-1.98%)
Mar 06, 2008
5.967
6.059
5.791
5.791
287,477
-0.15(-2.52%)
Mar 05, 2008
6.042
6.077
5.896
5.940
675,856
-0.10(-1.68%)
Mar 04, 2008
6.050
6.292
5.967
6.042
361,460
-0.02(-0.29%)
Mar 03, 2008
6.204
6.204
6.033
6.059
558,910
-0.11(-1.85%)
Feb 29, 2008
6.050
6.226
6.050
6.174
1,620,782
+0.04(+0.57%)
Feb 28, 2008
6.165
6.226
6.028
6.138
307,930
-0.06(-0.92%)
Feb 27, 2008
6.178
6.270
6.165
6.196
214,528
+0.04(+0.72%)
Feb 26, 2008
6.112
6.187
6.103
6.152
146,124
+0.04(+0.65%)
Feb 25, 2008
6.094
6.213
6.072
6.112
148,624
+0.03(+0.51%)
Feb 22, 2008
6.156
6.200
6.072
6.081
624,496
-0.07(-1.22%)
Feb 21, 2008
6.235
6.257
6.156
6.156
833,798
+0.00(+0.07%)
Feb 20, 2008
5.945
6.248
5.945
6.152
211,949
+0.08(+1.38%)
Feb 19, 2008
6.341
6.341
6.059
6.068
177,940
-0.14(-2.20%)
Feb 18, 2008
6.050
6.231
5.945
6.204
0
+0.00(+0.00%)
Feb 15, 2008
6.050
6.231
5.945
6.204
231,118
+0.19(+3.15%)
Feb 14, 2008
5.962
6.064
5.883
6.015
698,581
+0.09(+1.48%)
Feb 13, 2008
5.720
5.980
5.676
5.927
110,218
+0.23(+4.02%)
Feb 12, 2008
5.544
5.760
5.527
5.698
478,598
+0.18(+3.27%)
Feb 11, 2008
5.544
5.588
5.478
5.518
530,185
-0.03(-0.48%)
Feb 08, 2008
5.676
5.681
5.500
5.544
454,964
+0.00(+0.00%)
Feb 07, 2008
5.597
5.681
5.500
5.544
181,022
-0.16(-2.78%)
Feb 06, 2008
5.804
5.804
5.606
5.703
228,525
-0.02(-0.31%)
Feb 05, 2008
5.764
5.857
5.720
5.720
167,032
-0.05(-0.91%)
Feb 04, 2008
5.918
5.958
5.742
5.773
352,245
-0.15(-2.45%)
Feb 01, 2008
5.646
5.923
5.646
5.918
363,946
+0.23(+4.02%)
Jan 31, 2008
5.672
5.751
5.580
5.690
274,523
-0.03(-0.46%)
Jan 30, 2008
5.615
5.826
5.456
5.716
788,692
+0.07(+1.17%)
Jan 29, 2008
5.676
5.742
5.448
5.650
645,122
-0.03(-0.47%)
Jan 28, 2008
5.707
5.738
5.565
5.676
559,728
-0.00(-0.08%)
Jan 25, 2008
5.976
6.152
5.628
5.681
515,414
-0.17(-2.93%)
Jan 24, 2008
5.808
5.923
5.795
5.852
520,186
-0.03(-0.52%)
Jan 23, 2008
5.817
6.077
5.615
5.883
661,675
-0.06(-0.96%)
Jan 22, 2008
5.118
6.055
5.060
5.940
449,192
-0.04(-0.74%)
Jan 21, 2008
5.971
6.156
5.914
5.984
0
+0.00(+0.00%)
Jan 18, 2008
5.971
6.156
5.914
5.984
263,388
+0.02(+0.37%)
Jan 17, 2008
5.945
6.147
5.742
5.962
821,072
+0.11(+1.80%)
Jan 16, 2008
5.883
5.883
5.377
5.857
1,722,535
+0.00(+0.08%)
Jan 15, 2008
6.028
6.046
5.830
5.852
79,084
-0.16(-2.64%)
Jan 14, 2008
6.152
6.160
5.954
6.011
95,219
-0.09(-1.44%)
Jan 11, 2008
6.068
6.160
6.037
6.099
181,122
-0.01(-0.14%)
Jan 10, 2008
5.932
6.143
5.896
6.108
319,065
+0.20(+3.43%)
Jan 09, 2008
6.090
6.090
5.861
5.905
619,930
-0.08(-1.32%)
Jan 08, 2008
6.077
6.169
5.888
5.984
1,085,142
-0.14(-2.30%)
Jan 07, 2008
6.147
6.240
6.028
6.125
511,641
-0.02(-0.36%)
Jan 04, 2008
6.297
6.328
6.116
6.147
665,370
-0.15(-2.38%)
Jan 03, 2008
6.323
6.323
6.178
6.297
329,292
+0.05(+0.77%)
Jan 02, 2008
6.394
6.425
6.248
6.248
755,904
-0.15(-2.27%)
Jan 01, 2008
6.380
6.473
6.380
6.394
0
+0.00(+0.00%)
Dec 31, 2007
6.380
6.473
6.380
6.394
175,679
-0.01(-0.14%)
Dec 28, 2007
6.539
6.561
6.380
6.402
386,560
-0.09(-1.36%)
Dec 27, 2007
6.623
6.667
6.491
6.491
351,138
-0.19(-2.90%)
Dec 26, 2007
6.662
7.164
6.640
6.684
526,663
+0.06(+0.88%)
Dec 24, 2007
6.557
6.645
6.535
6.626
200,211
+0.20(+3.07%)
Dec 21, 2007
6.416
6.517
6.385
6.429
610,065
+0.01(+0.14%)
Dec 20, 2007
6.526
6.526
6.380
6.420
191,575
-0.00(-0.07%)
Dec 19, 2007
6.491
6.508
6.380
6.425
348,381
-0.14(-2.08%)
Dec 18, 2007
6.535
6.631
6.429
6.561
179,531
-0.02(-0.27%)
Dec 17, 2007
6.601
6.803
6.491
6.579
256,116
-0.24(-3.55%)
Dec 14, 2007
6.640
6.821
6.469
6.821
122,944
+0.21(+3.13%)
Dec 13, 2007
6.579
6.667
6.557
6.614
94,765
-0.08(-1.18%)
Dec 12, 2007
6.904
7.023
6.689
6.693
97,037
-0.13(-1.87%)
Dec 11, 2007
6.869
7.032
6.821
6.821
585,408
-0.25(-3.49%)
Dec 10, 2007
6.865
7.089
6.816
7.067
210,210
+0.27(+3.95%)
Dec 07, 2007
6.825
6.922
6.724
6.799
185,212
-0.08(-1.21%)
Dec 06, 2007
6.675
6.970
6.675
6.882
143,625
+0.15(+2.22%)
Dec 05, 2007
6.777
6.900
6.631
6.733
184,076
+0.00(+0.00%)
Dec 04, 2007
6.829
6.829
6.539
6.733
199,302
-0.15(-2.24%)
Dec 03, 2007
6.535
6.887
6.491
6.887
297,703
+0.26(+3.92%)
Nov 30, 2007
6.829
6.913
6.557
6.627
641,313
-0.26(-3.77%)
Nov 29, 2007
6.997
6.997
6.821
6.887
292,079
-0.05(-0.76%)
Nov 28, 2007
6.821
6.997
6.794
6.939
623,360
+0.12(+1.81%)
Nov 27, 2007
6.618
6.843
6.495
6.816
776,909
+0.32(+4.87%)
Nov 26, 2007
6.623
6.706
6.477
6.499
671,879
-0.19(-2.89%)
Nov 23, 2007
6.865
6.865
6.623
6.693
287,250
-0.13(-1.87%)
Nov 21, 2007
6.926
6.926
6.733
6.821
279,523
-0.12(-1.71%)
Nov 20, 2007
6.873
6.983
6.843
6.939
173,395
+0.00(+0.00%)
Nov 19, 2007
7.208
7.208
6.931
6.939
216,883
-0.22(-3.13%)
Nov 16, 2007
7.151
7.168
7.045
7.164
236,572
+0.04(+0.56%)
Nov 15, 2007
7.186
7.186
7.067
7.124
252,025
-0.06(-0.86%)
Nov 14, 2007
7.375
7.375
7.159
7.186
519,959
-0.05(-0.73%)
Nov 13, 2007
7.283
7.393
7.115
7.239
323,838
+0.02(+0.30%)
Nov 12, 2007
7.437
7.476
7.217
7.217
94,538
-0.32(-4.21%)
Nov 09, 2007
7.683
7.718
7.423
7.533
381,333
-0.04(-0.52%)
Nov 08, 2007
7.745
7.745
7.393
7.573
253,389
+0.03(+0.35%)
Nov 07, 2007
7.621
7.736
7.481
7.547
401,332
-0.26(-3.38%)
Nov 06, 2007
7.657
7.863
7.577
7.811
317,702
+0.15(+1.89%)
Nov 05, 2007
8.616
8.616
7.577
7.665
240,917
-0.21(-2.63%)
Nov 02, 2007
7.762
7.872
7.520
7.872
287,250
+0.15(+2.00%)
Nov 01, 2007
7.793
7.793
7.529
7.718
501,097
-0.14(-1.79%)
Oct 31, 2007
7.058
7.921
7.054
7.859
975,605
+0.07(+0.85%)
Oct 30, 2007
8.097
8.097
7.705
7.793
646,313
-0.15(-1.88%)
Oct 29, 2007
7.459
7.950
7.397
7.943
318,384
+0.55(+7.44%)
Oct 26, 2007
7.173
7.437
7.173
7.393
302,703
+0.22(+3.07%)
Oct 25, 2007
6.882
7.234
6.882
7.173
187,030
+0.29(+4.22%)
Oct 24, 2007
6.909
7.023
6.847
6.882
113,400
-0.18(-2.62%)
Oct 23, 2007
7.032
7.146
6.979
7.067
279,978
+0.08(+1.13%)
Oct 22, 2007
6.851
7.010
6.851
6.988
193,393
+0.01(+0.19%)
Oct 19, 2007
7.199
7.199
6.975
6.975
422,694
-0.20(-2.76%)
Oct 18, 2007
7.181
7.208
7.041
7.173
406,331
+0.00(+0.00%)
Oct 17, 2007
7.173
7.327
7.063
7.173
326,792
+0.09(+1.31%)
Oct 16, 2007
7.195
7.269
7.063
7.080
124,990
-0.15(-2.01%)
Oct 15, 2007
7.353
7.437
7.181
7.225
578,818
-0.04(-0.55%)
Oct 12, 2007
7.195
7.419
7.151
7.265
1,003,103
+0.07(+0.98%)
Oct 11, 2007
7.300
7.305
7.085
7.195
822,208
-0.02(-0.30%)
Oct 10, 2007
7.261
7.261
7.076
7.217
429,511
-0.04(-0.49%)
Oct 09, 2007
7.041
7.261
7.019
7.252
400,650
+0.23(+3.32%)
Oct 08, 2007
7.041
7.067
6.891
7.019
645,176
+0.13(+1.85%)
Oct 05, 2007
6.821
6.961
6.763
6.891
670,629
+0.08(+1.16%)
Oct 04, 2007
6.843
6.854
6.561
6.812
1,545,333
-0.07(-1.02%)
Oct 03, 2007
6.829
6.931
6.785
6.882
431,784
-0.03(-0.38%)
Oct 02, 2007
7.041
7.080
6.865
6.909
246,344
-0.13(-1.87%)
Oct 01, 2007
7.041
7.071
6.821
7.041
901,065
+0.06(+0.82%)
Sep 28, 2007
6.790
7.221
6.768
6.983
862,432
+0.23(+3.46%)
Sep 27, 2007
6.473
6.755
6.416
6.750
1,303,761
+0.27(+4.14%)
Sep 26, 2007
6.601
6.728
6.473
6.482
997,194
-0.12(-1.80%)
Sep 25, 2007
6.733
6.733
6.565
6.601
794,483
-0.19(-2.79%)
Sep 24, 2007
6.821
6.821
6.750
6.790
395,650
-0.03(-0.45%)
Sep 21, 2007
6.799
6.829
6.675
6.821
211,801
+0.00(+0.00%)
Sep 20, 2007
7.450
7.643
6.781
6.821
382,242
+0.01(+0.13%)
Sep 19, 2007
6.812
6.887
6.672
6.812
416,558
+0.05(+0.78%)
Sep 18, 2007
6.653
6.772
6.455
6.759
422,694
+0.17(+2.61%)
Sep 17, 2007
6.671
6.935
6.513
6.587
183,167
-0.05(-0.80%)
Sep 14, 2007
6.777
6.834
6.565
6.640
327,247
-0.11(-1.57%)
Sep 13, 2007
6.931
6.957
6.689
6.746
704,035
-0.26(-3.77%)
Sep 12, 2007
6.891
7.041
6.741
7.010
281,796
+0.03(+0.38%)
Sep 11, 2007
7.010
7.049
6.799
6.983
174,986
-0.03(-0.38%)
Sep 10, 2007
7.173
7.173
6.715
7.010
155,896
-0.04(-0.62%)
Sep 07, 2007
7.151
7.151
7.041
7.054
139,761
-0.10(-1.35%)
Sep 06, 2007
7.230
7.261
7.085
7.151
478,371
-0.09(-1.22%)
Sep 05, 2007
7.393
7.437
7.137
7.239
350,654
-0.20(-2.66%)
Sep 04, 2007
7.384
7.511
7.082
7.437
166,577
-0.04(-0.59%)
Aug 31, 2007
7.278
7.613
7.265
7.481
307,248
+0.23(+3.16%)
Aug 30, 2007
7.199
7.313
7.151
7.252
89,538
+0.05(+0.73%)
Aug 29, 2007
7.181
7.261
7.179
7.199
97,037
-0.02(-0.24%)
Aug 28, 2007
7.322
7.388
7.173
7.217
134,080
-0.22(-2.96%)
Aug 27, 2007
7.379
7.481
7.296
7.437
87,947
+0.09(+1.20%)
Aug 24, 2007
7.256
7.437
7.173
7.349
137,034
+0.09(+1.27%)
Aug 23, 2007
7.168
7.423
7.098
7.256
193,166
+0.04(+0.49%)
Aug 22, 2007
6.860
7.322
6.777
7.221
185,440
+0.36(+5.19%)
Aug 21, 2007
6.838
6.926
6.706
6.865
389,060
+0.15(+2.30%)
Aug 20, 2007
6.865
6.882
6.671
6.711
216,801
-0.04(-0.65%)
Aug 17, 2007
6.601
6.886
6.596
6.755
751,986
+0.40(+6.23%)
Aug 16, 2007
6.601
6.658
6.314
6.359
631,086
-0.42(-6.23%)
Aug 15, 2007
6.891
6.944
6.711
6.781
530,185
-0.15(-2.22%)
Aug 14, 2007
7.309
7.309
6.909
6.935
270,206
-0.29(-3.96%)
Aug 13, 2007
7.296
7.371
7.181
7.221
237,935
-0.06(-0.85%)
Aug 10, 2007
7.129
7.283
6.948
7.283
789,029
+0.18(+2.54%)
Aug 09, 2007
7.569
7.577
7.019
7.102
1,496,473
-0.48(-6.38%)
Aug 08, 2007
7.529
7.767
7.481
7.586
1,269,218
+0.15(+2.07%)
Aug 07, 2007
7.481
7.591
7.269
7.432
718,125
-0.16(-2.09%)
Aug 06, 2007
7.753
7.767
7.441
7.591
777,893
-0.34(-4.33%)
Aug 03, 2007
7.934
8.224
7.890
7.934
227,027
-0.29(-3.53%)
Aug 02, 2007
8.105
8.400
7.978
8.224
368,380
+0.04(+0.54%)
Aug 01, 2007
8.141
8.224
7.881
8.180
549,275
+0.11(+1.31%)
Jul 31, 2007
8.268
8.704
8.048
8.075
609,270
-0.26(-3.17%)
Jul 30, 2007
7.943
8.422
7.943
8.339
363,835
+0.34(+4.29%)
Jul 27, 2007
7.991
8.123
7.877
7.995
391,560
-0.08(-0.98%)
Jul 26, 2007
8.273
8.273
7.934
8.075
499,279
-0.24(-2.86%)
Jul 25, 2007
8.493
8.594
8.281
8.312
549,275
-0.18(-2.12%)
Jul 24, 2007
8.660
8.686
8.444
8.493
428,830
-0.29(-3.35%)
Jul 23, 2007
8.889
8.906
8.633
8.787
459,509
-0.07(-0.79%)
Jul 20, 2007
8.752
8.955
8.691
8.858
647,449
+0.09(+1.05%)
Jul 19, 2007
8.629
8.801
8.629
8.765
67,721
+0.10(+1.17%)
Jul 18, 2007
8.836
8.836
8.589
8.664
256,570
-0.14(-1.55%)
Jul 17, 2007
9.184
9.184
8.796
8.801
599,725
-0.13(-1.48%)
Jul 16, 2007
9.091
9.109
8.884
8.933
467,917
-0.24(-2.59%)
Jul 13, 2007
9.113
9.219
9.082
9.170
271,569
+0.04(+0.48%)
Jul 12, 2007
8.999
9.170
8.999
9.126
225,664
+0.16(+1.82%)
Jul 11, 2007
8.801
9.065
8.757
8.963
211,119
+0.00(+0.05%)
Jul 10, 2007
8.840
9.104
8.748
8.959
544,957
+0.11(+1.24%)
Jul 09, 2007
8.449
8.933
8.405
8.849
710,853
+0.42(+5.01%)
Jul 06, 2007
8.251
8.515
8.229
8.427
581,772
+0.16(+1.92%)
Jul 05, 2007
8.347
8.383
8.237
8.268
194,984
-0.04(-0.42%)
Jul 03, 2007
8.273
8.378
8.246
8.303
148,624
+0.10(+1.23%)
Jul 02, 2007
8.233
8.295
8.048
8.202
345,427
+0.06(+0.76%)
Jun 29, 2007
8.339
8.339
8.123
8.141
368,152
-0.07(-0.86%)
Jun 28, 2007
8.449
8.497
8.193
8.211
324,520
-0.20(-2.35%)
Jun 27, 2007
8.075
8.422
7.934
8.409
319,747
+0.11(+1.38%)
Jun 26, 2007
8.422
8.422
8.141
8.295
953,107
-0.16(-1.87%)
Jun 25, 2007
8.730
8.730
8.405
8.453
199,075
-0.23(-2.68%)
Jun 22, 2007
8.607
8.765
8.501
8.686
451,101
+0.08(+0.92%)
Jun 21, 2007
8.519
8.721
8.444
8.607
537,912
+0.02(+0.20%)
Jun 20, 2007
8.739
8.796
8.528
8.589
183,621
-0.15(-1.66%)
Jun 19, 2007
8.713
8.801
8.699
8.735
363,835
+0.02(+0.25%)
Jun 18, 2007
8.757
8.761
8.647
8.713
242,481
+0.04(+0.51%)
Jun 15, 2007
8.576
8.757
8.554
8.669
755,849
+0.10(+1.18%)
Jun 14, 2007
8.660
8.713
8.506
8.567
748,123
-0.14(-1.57%)
Jun 13, 2007
8.757
8.862
8.638
8.704
885,612
-0.05(-0.55%)
Jun 12, 2007
8.805
8.946
8.752
8.752
115,900
-0.09(-1.04%)
Jun 11, 2007
8.814
8.999
8.638
8.845
370,880
+0.09(+1.00%)
Jun 08, 2007
8.554
9.025
8.519
8.757
504,733
+0.20(+2.37%)
Jun 07, 2007
9.126
9.162
8.374
8.554
709,717
-0.54(-5.95%)
Jun 06, 2007
9.135
9.236
8.889
9.096
306,566
-0.07(-0.77%)
Jun 05, 2007
9.153
9.258
9.109
9.166
214,755
-0.10(-1.09%)
Jun 04, 2007
9.153
9.285
9.122
9.267
95,447
-0.04(-0.38%)
Jun 01, 2007
9.404
9.448
9.280
9.302
116,809
-0.09(-0.98%)
May 31, 2007
9.153
9.395
9.153
9.395
320,656
+0.15(+1.67%)
May 30, 2007
9.263
9.302
9.087
9.241
649,040
-0.16(-1.69%)
May 29, 2007
9.267
9.527
9.091
9.399
501,433
+0.06(+0.66%)
May 25, 2007
9.272
9.346
9.223
9.338
671,879
+0.07(+0.71%)
May 24, 2007
9.496
9.496
9.197
9.272
388,605
-0.20(-2.09%)
May 23, 2007
9.373
9.632
9.338
9.470
557,456
+0.10(+1.03%)
May 22, 2007
9.461
9.549
9.368
9.373
423,603
-0.05(-0.56%)
May 21, 2007
9.184
9.632
9.043
9.426
2,529,120
+0.29(+3.18%)
May 18, 2007
9.144
9.179
9.060
9.135
86,356
+0.03(+0.34%)
May 17, 2007
9.144
9.153
9.016
9.104
200,666
+0.02(+0.19%)
May 16, 2007
9.065
9.109
8.977
9.087
278,160
+0.15(+1.67%)
May 15, 2007
8.977
9.188
8.889
8.937
659,039
+0.11(+1.30%)
May 14, 2007
8.911
8.919
8.801
8.823
257,934
-0.02(-0.20%)
May 11, 2007
8.713
8.924
8.669
8.840
722,216
+0.12(+1.36%)
May 10, 2007
8.999
9.030
8.625
8.721
339,064
-0.31(-3.41%)
May 09, 2007
8.994
9.074
8.994
9.030
296,567
+0.04(+0.39%)
May 08, 2007
8.889
9.025
8.889
8.994
494,279
-0.00(-0.05%)
May 07, 2007
8.933
9.241
8.924
8.999
636,768
-0.04(-0.44%)
May 04, 2007
9.214
9.214
9.025
9.038
273,614
-0.09(-1.01%)
May 03, 2007
9.241
9.241
9.065
9.131
549,729
-0.11(-1.14%)
May 02, 2007
9.021
9.302
8.999
9.236
289,295
+0.19(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.