Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.29
+0.23 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.402
4.402
4.261
4.277
50,855
-0.10(-2.23%)
Apr 27, 2012
4.245
4.375
4.245
4.375
38,574
+0.14(+3.33%)
Apr 26, 2012
4.418
4.446
4.232
4.234
87,514
-0.21(-4.76%)
Apr 25, 2012
4.549
4.625
4.353
4.446
105,476
-0.03(-0.61%)
Apr 24, 2012
4.625
4.809
4.430
4.473
122,975
-0.17(-3.63%)
Apr 23, 2012
4.636
4.701
4.448
4.641
1,127,187
-0.10(-2.17%)
Apr 20, 2012
4.652
4.759
4.619
4.744
87,221
+0.11(+2.34%)
Apr 19, 2012
4.625
4.706
4.614
4.636
102,095
-0.01(-0.12%)
Apr 18, 2012
4.614
4.717
4.614
4.641
65,965
-0.03(-0.58%)
Apr 17, 2012
4.826
4.826
4.619
4.668
137,111
-0.23(-4.76%)
Apr 16, 2012
4.967
4.999
4.831
4.902
50,405
-0.04(-0.88%)
Apr 13, 2012
5.005
5.005
4.793
4.945
94,446
-0.03(-0.55%)
Apr 12, 2012
4.836
4.972
4.836
4.972
87,906
+0.20(+4.09%)
Apr 11, 2012
4.625
4.853
4.618
4.777
73,004
+0.22(+4.89%)
Apr 10, 2012
4.831
4.918
4.554
4.554
103,728
-0.28(-5.84%)
Apr 09, 2012
4.891
4.999
4.831
4.836
44,365
-0.14(-2.84%)
Apr 05, 2012
4.929
5.053
4.921
4.978
37,644
+0.03(+0.55%)
Apr 04, 2012
4.983
5.026
4.896
4.950
36,378
-0.01(-0.11%)
Apr 03, 2012
5.244
5.244
4.891
4.956
265,009
-0.29(-5.58%)
Apr 02, 2012
5.444
5.504
5.162
5.249
172,103
-0.24(-4.35%)
Mar 30, 2012
5.537
5.580
5.482
5.488
27,574
+0.01(+0.10%)
Mar 29, 2012
5.482
5.537
5.428
5.482
86,525
-0.03(-0.57%)
Mar 28, 2012
5.482
5.538
5.482
5.514
18,306
+0.03(+0.57%)
Mar 27, 2012
5.531
5.558
5.482
5.482
55,208
-0.04(-0.79%)
Mar 26, 2012
5.629
5.629
5.455
5.526
52,296
-0.11(-1.93%)
Mar 23, 2012
5.618
5.651
5.520
5.634
38,197
-0.02(-0.34%)
Mar 22, 2012
5.634
5.732
5.569
5.653
23,017
-0.01(-0.14%)
Mar 21, 2012
5.765
5.819
5.651
5.662
59,795
-0.09(-1.60%)
Mar 20, 2012
5.803
5.808
5.662
5.754
65,801
-0.08(-1.40%)
Mar 19, 2012
5.862
5.944
5.781
5.835
74,574
-0.03(-0.46%)
Mar 16, 2012
5.922
5.971
5.727
5.862
58,692
-0.07(-1.19%)
Mar 15, 2012
5.868
5.949
5.852
5.933
30,380
+0.02(+0.28%)
Mar 14, 2012
5.955
6.069
5.917
5.917
68,034
-0.05(-0.82%)
Mar 13, 2012
5.960
5.996
5.938
5.966
30,944
+0.05(+0.82%)
Mar 12, 2012
5.976
5.982
5.917
5.917
10,182
-0.06(-1.08%)
Mar 09, 2012
6.145
6.231
5.949
5.982
44,138
-0.12(-1.96%)
Mar 08, 2012
5.976
6.150
5.917
6.101
110,343
+0.10(+1.72%)
Mar 07, 2012
5.982
5.998
5.917
5.998
46,148
+0.03(+0.55%)
Mar 06, 2012
5.971
5.987
5.855
5.966
164,024
-0.07(-1.17%)
Mar 05, 2012
6.096
6.123
6.036
6.036
66,426
-0.07(-1.07%)
Mar 02, 2012
6.042
6.128
6.014
6.101
393,799
+0.07(+1.08%)
Mar 01, 2012
5.987
6.052
5.917
6.036
90,089
+0.10(+1.65%)
Feb 29, 2012
5.868
5.993
5.857
5.938
357,577
+0.10(+1.77%)
Feb 28, 2012
5.879
5.879
5.537
5.835
154,828
-0.11(-1.83%)
Feb 27, 2012
5.922
5.998
5.922
5.944
32,537
-0.02(-0.36%)
Feb 24, 2012
5.971
5.976
5.917
5.966
27,073
-0.08(-1.26%)
Feb 23, 2012
6.090
6.128
5.971
6.042
26,834
-0.03(-0.54%)
Feb 22, 2012
6.047
6.085
6.004
6.074
36,157
+0.01(+0.18%)
Feb 21, 2012
6.036
6.090
6.036
6.063
92,352
-0.04(-0.62%)
Feb 17, 2012
5.917
6.106
5.917
6.101
41,026
+0.23(+3.88%)
Feb 16, 2012
5.738
5.922
5.738
5.873
146,788
+0.04(+0.74%)
Feb 15, 2012
5.862
5.890
5.797
5.830
59,803
+0.04(+0.75%)
Feb 14, 2012
5.792
5.814
5.738
5.786
16,576
+0.02(+0.38%)
Feb 13, 2012
5.792
5.851
5.700
5.765
42,084
+0.08(+1.38%)
Feb 10, 2012
5.781
5.781
5.662
5.686
48,478
-0.12(-2.10%)
Feb 09, 2012
5.900
5.900
5.765
5.808
159,330
-0.08(-1.38%)
Feb 08, 2012
5.900
5.960
5.694
5.890
71,997
-0.01(-0.18%)
Feb 07, 2012
5.759
5.971
5.488
5.900
208,682
+0.16(+2.84%)
Feb 06, 2012
5.591
5.748
5.591
5.738
213,614
+0.16(+2.92%)
Feb 03, 2012
5.510
5.591
5.493
5.575
225,838
+0.07(+1.28%)
Feb 02, 2012
5.482
5.531
5.482
5.504
56,387
+0.02(+0.40%)
Feb 01, 2012
5.493
5.531
5.444
5.482
140,982
-0.02(-0.30%)
Jan 31, 2012
5.488
5.531
5.477
5.499
88,140
+0.04(+0.70%)
Jan 30, 2012
5.515
5.515
5.336
5.461
41,446
-0.04(-0.79%)
Jan 27, 2012
5.553
5.575
5.488
5.504
49,051
-0.09(-1.55%)
Jan 26, 2012
5.482
5.651
5.482
5.591
121,045
+0.09(+1.68%)
Jan 25, 2012
5.526
5.591
5.499
5.499
33,278
-0.09(-1.65%)
Jan 24, 2012
5.607
5.662
5.531
5.591
18,396
-0.02(-0.39%)
Jan 23, 2012
5.564
5.645
5.548
5.613
41,439
+0.05(+0.98%)
Jan 20, 2012
5.450
5.558
5.434
5.558
33,991
+0.12(+2.30%)
Jan 19, 2012
5.618
5.645
5.428
5.434
24,319
-0.18(-3.28%)
Jan 18, 2012
5.591
5.645
5.586
5.618
18,684
+0.05(+0.88%)
Jan 17, 2012
5.553
5.596
5.531
5.569
21,012
+0.04(+0.69%)
Jan 13, 2012
5.656
5.710
5.472
5.531
9,644
-0.12(-2.21%)
Jan 12, 2012
5.727
5.738
5.624
5.656
29,835
-0.08(-1.42%)
Jan 11, 2012
5.493
5.797
5.479
5.738
37,775
+0.25(+4.55%)
Jan 10, 2012
5.504
5.542
5.428
5.488
20,811
+0.01(+0.20%)
Jan 09, 2012
5.510
5.602
5.466
5.477
17,597
-0.10(-1.75%)
Jan 06, 2012
5.618
5.683
5.553
5.575
26,830
-0.02(-0.39%)
Jan 05, 2012
5.689
5.781
5.493
5.596
75,366
-0.08(-1.43%)
Jan 04, 2012
5.808
5.841
5.618
5.678
47,314
+0.05(+0.87%)
Dec 30, 2011
5.401
5.634
5.401
5.629
26,049
+0.23(+4.22%)
Dec 29, 2011
5.466
5.482
5.320
5.401
189,055
-0.04(-0.70%)
Dec 28, 2011
5.423
5.450
5.382
5.439
20,397
+0.04(+0.70%)
Dec 27, 2011
5.417
5.472
5.374
5.401
38,851
+0.00(+0.00%)
Dec 23, 2011
5.423
5.444
5.390
5.401
17,103
+0.07(+1.32%)
Dec 21, 2011
5.374
5.401
5.276
5.330
38,788
-0.03(-0.51%)
Dec 20, 2011
5.461
5.472
5.347
5.358
48,703
-0.12(-2.18%)
Dec 19, 2011
5.434
5.482
5.374
5.477
13,724
+0.02(+0.40%)
Dec 16, 2011
5.439
5.455
5.206
5.455
38,639
+0.02(+0.30%)
Dec 15, 2011
5.466
5.477
5.407
5.439
11,829
-0.02(-0.30%)
Dec 14, 2011
5.412
5.477
5.385
5.455
12,612
+0.03(+0.50%)
Dec 13, 2011
5.499
5.499
5.403
5.428
24,041
-0.06(-1.09%)
Dec 12, 2011
5.602
5.618
5.434
5.488
19,070
-0.11(-2.03%)
Dec 09, 2011
5.683
5.738
5.520
5.602
21,854
-0.05(-0.96%)
Dec 08, 2011
5.982
5.987
5.618
5.656
34,129
-0.41(-6.71%)
Dec 07, 2011
5.922
6.297
5.884
6.063
45,706
+0.12(+2.10%)
Dec 06, 2011
5.716
5.944
5.656
5.938
32,482
+0.17(+3.01%)
Dec 05, 2011
5.515
5.819
5.352
5.765
50,818
+0.31(+5.67%)
Dec 02, 2011
5.455
5.504
5.374
5.455
75,303
+0.07(+1.31%)
Dec 01, 2011
5.401
5.472
5.330
5.385
78,794
-0.04(-0.80%)
Nov 30, 2011
5.254
5.434
5.070
5.428
126,258
+0.25(+4.82%)
Nov 29, 2011
5.162
5.249
5.157
5.178
14,645
+0.00(+0.00%)
Nov 28, 2011
5.265
5.265
5.178
5.178
10,242
-0.01(-0.10%)
Nov 25, 2011
5.314
5.341
5.157
5.184
6,326
-0.13(-2.45%)
Nov 23, 2011
5.368
5.499
5.233
5.314
44,346
-0.10(-1.81%)
Nov 22, 2011
5.168
5.417
5.168
5.412
62,643
+0.29(+5.60%)
Nov 21, 2011
5.170
5.224
5.080
5.125
24,393
-0.12(-2.35%)
Nov 18, 2011
5.170
5.309
5.115
5.248
21,123
+0.07(+1.42%)
Nov 17, 2011
5.324
5.324
5.100
5.175
38,761
-0.13(-2.44%)
Nov 16, 2011
5.314
5.349
5.244
5.304
128,818
+0.05(+1.04%)
Nov 15, 2011
5.025
5.249
5.000
5.249
25,963
+0.22(+4.46%)
Nov 14, 2011
5.025
5.045
5.000
5.025
15,813
+0.02(+0.50%)
Nov 11, 2011
5.025
5.050
4.985
5.000
27,018
-0.02(-0.50%)
Nov 10, 2011
5.055
5.060
5.025
5.025
1,406
-0.00(-0.10%)
Nov 09, 2011
5.125
5.150
5.025
5.030
17,588
-0.16(-3.07%)
Nov 08, 2011
5.000
5.229
4.990
5.189
59,406
+0.17(+3.47%)
Nov 07, 2011
5.050
5.050
5.015
5.015
1,808
-0.01(-0.20%)
Nov 04, 2011
5.015
5.065
4.980
5.025
13,063
+0.01(+0.20%)
Nov 03, 2011
5.015
5.045
5.000
5.015
15,109
+0.01(+0.30%)
Nov 02, 2011
4.891
5.035
4.891
5.000
9,954
+0.13(+2.76%)
Nov 01, 2011
5.035
5.035
4.781
4.866
74,599
-0.17(-3.36%)
Oct 31, 2011
5.259
5.259
4.976
5.035
10,358
-0.22(-4.26%)
Oct 28, 2011
5.289
5.299
5.135
5.259
31,550
-0.06(-1.12%)
Oct 27, 2011
5.090
5.378
5.090
5.319
63,008
+0.17(+3.28%)
Oct 26, 2011
5.120
5.150
5.115
5.150
25,370
+0.05(+0.98%)
Oct 25, 2011
5.130
5.130
5.035
5.100
16,874
-0.05(-1.06%)
Oct 24, 2011
5.140
5.155
5.095
5.155
5,563
-0.01(-0.29%)
Oct 21, 2011
5.145
5.194
5.080
5.170
21,155
+0.06(+1.17%)
Oct 20, 2011
5.145
5.180
5.090
5.110
280,612
-0.00(-0.10%)
Oct 19, 2011
5.100
5.189
5.055
5.115
19,338
-0.09(-1.72%)
Oct 18, 2011
4.980
5.224
4.980
5.204
26,604
+0.18(+3.56%)
Oct 17, 2011
4.956
5.069
4.901
5.025
66,326
+0.00(+0.00%)
Oct 14, 2011
5.135
5.194
4.911
5.025
33,966
-0.06(-1.17%)
Oct 13, 2011
4.980
5.189
4.930
5.085
80,230
+0.11(+2.30%)
Oct 12, 2011
4.980
5.075
4.727
4.971
15,164
-0.01(-0.30%)
Oct 11, 2011
4.776
5.180
4.776
4.985
65,816
+0.23(+4.92%)
Oct 10, 2011
4.707
4.776
4.687
4.752
30,384
+0.07(+1.49%)
Oct 07, 2011
4.612
4.757
4.602
4.682
32,738
+0.11(+2.39%)
Oct 06, 2011
4.443
4.577
4.443
4.572
7,380
+0.11(+2.57%)
Oct 05, 2011
4.339
4.559
4.339
4.458
49,621
+0.15(+3.58%)
Oct 04, 2011
4.219
4.329
4.035
4.304
67,761
+0.02(+0.58%)
Oct 03, 2011
4.309
4.433
4.204
4.279
92,056
-0.05(-1.15%)
Sep 30, 2011
4.403
4.463
4.284
4.329
60,524
-0.08(-1.81%)
Sep 29, 2011
4.403
4.488
4.339
4.408
44,176
+0.04(+1.03%)
Sep 28, 2011
4.428
4.498
4.359
4.364
88,175
-0.04(-0.90%)
Sep 27, 2011
4.369
4.443
4.239
4.403
69,677
+0.12(+2.79%)
Sep 26, 2011
4.324
4.324
4.239
4.284
47,225
+0.04(+1.06%)
Sep 23, 2011
4.403
4.453
4.160
4.239
215,529
-0.16(-3.62%)
Sep 22, 2011
4.861
4.951
4.219
4.398
366,143
-0.58(-11.60%)
Sep 21, 2011
5.105
5.125
4.941
4.976
13,906
-0.13(-2.63%)
Sep 20, 2011
5.110
5.234
4.901
5.110
35,491
-0.01(-0.29%)
Sep 19, 2011
5.145
5.199
5.015
5.125
45,571
-0.15(-2.83%)
Sep 16, 2011
5.055
5.309
5.055
5.274
81,004
+0.21(+4.13%)
Sep 15, 2011
4.980
5.095
4.906
5.065
61,099
+0.16(+3.35%)
Sep 14, 2011
5.015
5.065
4.901
4.901
27,530
-0.13(-2.57%)
Sep 13, 2011
4.985
5.110
4.971
5.030
28,380
+0.06(+1.29%)
Sep 12, 2011
5.000
5.060
4.912
4.966
106,077
-0.12(-2.34%)
Sep 09, 2011
5.279
5.329
5.040
5.085
59,189
-0.21(-4.04%)
Sep 08, 2011
5.448
5.528
5.257
5.299
61,529
-0.16(-2.92%)
Sep 07, 2011
5.379
5.473
5.269
5.458
51,080
+0.10(+1.95%)
Sep 06, 2011
5.413
5.413
5.294
5.354
50,776
-0.17(-3.15%)
Sep 02, 2011
5.583
5.602
5.488
5.528
77,941
-0.05(-0.89%)
Sep 01, 2011
5.657
5.752
5.578
5.578
72,975
-0.10(-1.82%)
Aug 31, 2011
5.622
5.811
5.622
5.681
132,464
+0.09(+1.67%)
Aug 30, 2011
5.523
5.597
5.518
5.588
26,710
+0.01(+0.18%)
Aug 29, 2011
5.498
5.647
5.498
5.578
53,899
+0.08(+1.45%)
Aug 26, 2011
5.364
5.523
5.194
5.498
59,804
+0.01(+0.27%)
Aug 25, 2011
5.702
5.702
5.473
5.483
87,219
-0.11(-1.96%)
Aug 24, 2011
5.428
5.747
5.299
5.592
92,402
+0.09(+1.63%)
Aug 23, 2011
5.513
5.568
5.015
5.503
51,642
-0.03(-0.63%)
Aug 22, 2011
5.488
5.672
5.468
5.538
34,332
+0.06(+1.09%)
Aug 19, 2011
5.592
5.592
5.309
5.478
82,640
-0.14(-2.48%)
Aug 18, 2011
5.826
5.826
5.553
5.617
37,276
-0.28(-4.81%)
Aug 17, 2011
5.657
6.105
5.657
5.901
82,855
+0.27(+4.77%)
Aug 16, 2011
5.742
5.841
5.617
5.632
80,968
-0.14(-2.41%)
Aug 15, 2011
5.687
5.811
5.528
5.772
30,593
+0.13(+2.38%)
Aug 12, 2011
5.742
5.747
5.528
5.637
46,182
-0.08(-1.39%)
Aug 11, 2011
5.632
5.787
5.573
5.717
90,477
+0.07(+1.32%)
Aug 10, 2011
5.732
5.732
5.622
5.642
107,257
-0.07(-1.31%)
Aug 09, 2011
5.821
5.806
5.622
5.717
117,415
+0.07(+1.23%)
Aug 08, 2011
5.821
5.901
5.568
5.647
339,796
-0.39(-6.43%)
Aug 05, 2011
6.090
6.135
5.878
6.035
53,566
-0.07(-1.14%)
Aug 04, 2011
6.269
6.269
6.075
6.105
65,707
-0.17(-2.70%)
Aug 03, 2011
6.279
6.289
6.070
6.274
29,377
-0.08(-1.33%)
Aug 02, 2011
6.299
6.540
6.294
6.359
18,593
+0.05(+0.79%)
Aug 01, 2011
6.274
6.394
6.224
6.309
78,050
+0.00(+0.00%)
Jul 29, 2011
6.264
6.319
6.264
6.309
5,044
-0.01(-0.16%)
Jul 28, 2011
6.304
6.339
6.284
6.319
69,618
-0.03(-0.55%)
Jul 27, 2011
6.423
6.433
6.304
6.354
41,539
-0.07(-1.16%)
Jul 26, 2011
6.443
6.458
6.394
6.428
23,700
-0.03(-0.54%)
Jul 25, 2011
6.543
6.543
6.463
6.463
27,008
-0.08(-1.22%)
Jul 22, 2011
6.573
6.588
6.518
6.543
13,063
-0.06(-0.90%)
Jul 21, 2011
6.478
6.603
6.478
6.603
60,482
+0.13(+2.08%)
Jul 20, 2011
6.478
6.533
6.458
6.468
9,070
+0.02(+0.39%)
Jul 19, 2011
6.483
6.503
6.433
6.443
143,838
+0.04(+0.62%)
Jul 18, 2011
6.418
6.468
6.394
6.403
59,672
-0.05(-0.77%)
Jul 15, 2011
6.488
6.513
6.453
6.453
36,261
-0.04(-0.69%)
Jul 14, 2011
6.493
6.538
6.473
6.498
11,868
-0.00(-0.08%)
Jul 13, 2011
6.588
6.588
6.379
6.503
69,015
-0.06(-0.98%)
Jul 12, 2011
6.642
6.642
6.568
6.568
20,108
-0.07(-1.12%)
Jul 11, 2011
6.682
6.777
6.642
6.642
22,015
-0.11(-1.69%)
Jul 08, 2011
6.762
6.777
6.707
6.757
28,567
-0.05(-0.73%)
Jul 07, 2011
6.966
6.966
6.782
6.806
29,317
+0.09(+1.33%)
Jul 06, 2011
6.851
6.871
6.662
6.717
82,437
-0.12(-1.82%)
Jul 05, 2011
6.792
6.916
6.747
6.841
25,384
+0.07(+1.10%)
Jul 01, 2011
6.821
6.926
6.727
6.767
54,649
-0.08(-1.16%)
Jun 30, 2011
6.757
6.866
6.757
6.846
50,752
+0.11(+1.70%)
Jun 29, 2011
6.757
6.960
6.722
6.732
54,384
+0.02(+0.30%)
Jun 28, 2011
6.787
6.787
6.667
6.712
79,368
-0.02(-0.37%)
Jun 27, 2011
6.821
6.821
6.722
6.737
26,224
-0.06(-0.84%)
Jun 24, 2011
6.627
6.816
6.598
6.794
79,238
+0.19(+2.90%)
Jun 23, 2011
6.443
6.667
6.399
6.603
104,266
+0.13(+2.01%)
Jun 22, 2011
6.493
6.493
6.443
6.473
21,941
-0.03(-0.47%)
Jun 21, 2011
6.518
6.682
6.483
6.503
31,568
+0.05(+0.77%)
Jun 20, 2011
6.384
6.583
6.384
6.453
43,925
+0.05(+0.86%)
Jun 17, 2011
6.448
6.493
6.394
6.399
161,338
-0.01(-0.16%)
Jun 16, 2011
6.463
6.493
6.399
6.408
53,934
-0.07(-1.08%)
Jun 15, 2011
6.473
6.518
6.369
6.478
60,052
-0.09(-1.36%)
Jun 14, 2011
6.568
6.583
6.558
6.568
24,079
+0.02(+0.30%)
Jun 13, 2011
6.493
6.573
6.478
6.548
51,228
+0.05(+0.84%)
Jun 10, 2011
6.443
6.538
6.374
6.493
71,990
+0.04(+0.62%)
Jun 09, 2011
6.468
6.558
6.428
6.453
29,078
-0.02(-0.31%)
Jun 08, 2011
6.433
6.588
6.369
6.473
142,387
+0.30(+4.94%)
Jun 07, 2011
6.188
6.212
6.159
6.168
17,422
+0.00(+0.08%)
Jun 06, 2011
6.178
6.193
6.159
6.164
35,399
-0.01(-0.16%)
Jun 03, 2011
6.173
6.212
6.164
6.173
26,862
-0.20(-3.17%)
May 24, 2011
6.168
6.390
6.159
6.375
91,840
+0.18(+2.95%)
May 23, 2011
6.231
6.246
6.159
6.193
50,912
-0.06(-1.00%)
May 20, 2011
6.332
6.332
6.193
6.255
23,769
-0.10(-1.59%)
May 19, 2011
6.390
6.390
6.303
6.356
31,151
-0.01(-0.15%)
May 18, 2011
6.221
6.385
6.221
6.366
80,343
+0.13(+2.00%)
May 17, 2011
6.193
6.250
6.188
6.241
20,211
+0.03(+0.46%)
May 16, 2011
6.164
6.255
6.149
6.212
182,020
+0.04(+0.62%)
May 13, 2011
6.255
6.255
6.149
6.173
36,800
-0.08(-1.31%)
May 12, 2011
6.284
6.297
6.188
6.255
129,328
-0.01(-0.23%)
May 11, 2011
6.313
6.361
6.159
6.270
105,544
-0.07(-1.06%)
May 10, 2011
6.202
6.361
6.183
6.337
118,459
+0.16(+2.57%)
May 09, 2011
6.193
6.197
6.159
6.178
16,219
-0.02(-0.39%)
May 06, 2011
6.255
6.255
6.197
6.202
16,852
-0.02(-0.31%)
May 05, 2011
6.270
6.289
6.188
6.221
152,520
-0.11(-1.67%)
May 04, 2011
6.385
6.481
6.260
6.327
83,076
-0.07(-1.05%)
May 03, 2011
6.188
6.679
6.168
6.395
220,693
+0.20(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.