Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

8.350 +0.100 (+1.21%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0215 0.0216 0.0214 0.0214 762,660,288 -0.00(-0.71%)
Apr 29, 2015 0.0216 0.0217 0.0215 0.0216 700,904,768 -0.00(-0.77%)
Apr 28, 2015 0.0219 0.0219 0.0217 0.0217 783,640,192 -0.00(-0.38%)
Apr 27, 2015 0.0219 0.0220 0.0218 0.0218 578,820,928 -0.00(-0.32%)
Apr 24, 2015 0.0219 0.0220 0.0219 0.0219 345,373,024 +0.00(+0.00%)
Apr 23, 2015 0.0219 0.0220 0.0219 0.0219 929,046,336 +0.00(+0.06%)
Apr 22, 2015 0.0219 0.0220 0.0219 0.0219 359,983,360 -0.00(-0.13%)
Apr 21, 2015 0.0221 0.0221 0.0219 0.0219 497,732,864 -0.00(-0.57%)
Apr 20, 2015 0.0220 0.0221 0.0219 0.0220 460,336,960 +0.00(+0.19%)
Apr 17, 2015 0.0219 0.0220 0.0219 0.0220 598,704,448 +0.00(+0.00%)
Apr 16, 2015 0.0219 0.0220 0.0218 0.0220 270,874,720 +0.00(+0.32%)
Apr 15, 2015 0.0219 0.0219 0.0218 0.0219 612,137,792 +0.00(+0.32%)
Apr 14, 2015 0.0218 0.0219 0.0218 0.0218 504,416,128 +0.00(+0.32%)
Apr 13, 2015 0.0219 0.0219 0.0218 0.0218 402,005,760 -0.00(-0.44%)
Apr 10, 2015 0.0219 0.0219 0.0218 0.0219 541,193,344 +0.00(+0.45%)
Apr 09, 2015 0.0219 0.0220 0.0217 0.0218 628,064,640 -0.00(-0.95%)
Apr 08, 2015 0.0219 0.0220 0.0218 0.0220 498,383,200 +0.00(+0.57%)
Apr 07, 2015 0.0219 0.0220 0.0218 0.0219 490,961,856 -0.00(-0.32%)
Apr 06, 2015 0.0218 0.0220 0.0218 0.0219 761,613,568 +0.00(+0.51%)
Apr 02, 2015 0.0218 0.0218 0.0218 0.0218 811,844,352 +0.00(+0.00%)
Apr 01, 2015 0.0216 0.0219 0.0215 0.0218 863,116,800 +0.00(+1.03%)
Mar 31, 2015 0.0216 0.0217 0.0215 0.0216 889,880,640 +0.00(+0.00%)
Mar 30, 2015 0.0215 0.0217 0.0214 0.0216 804,826,560 +0.00(+0.65%)
Mar 27, 2015 0.0214 0.0216 0.0214 0.0214 1,199,026,816 -0.00(-0.06%)
Mar 26, 2015 0.0215 0.0218 0.0214 0.0215 1,381,151,872 +0.01(+34.38%)
Mar 25, 2015 0.0161 0.0162 0.0160 0.0160 1,643,399,936 -0.00(-0.93%)
Mar 24, 2015 0.0161 0.0162 0.0160 0.0161 1,803,672,192 +0.00(+0.31%)
Mar 23, 2015 0.0161 0.0162 0.0161 0.0161 1,074,286,848 +0.00(+0.06%)
Mar 20, 2015 0.0160 0.0161 0.0159 0.0161 2,799,011,328 +0.00(+0.88%)
Mar 19, 2015 0.0159 0.0160 0.0158 0.0159 929,861,824 -0.00(-0.37%)
Mar 18, 2015 0.0157 0.0160 0.0157 0.0160 1,000,637,184 +0.00(+1.91%)
Mar 17, 2015 0.0156 0.0157 0.0156 0.0157 812,804,288 +0.00(+0.51%)
Mar 16, 2015 0.0156 0.0157 0.0156 0.0156 722,355,328 +0.00(+0.32%)
Mar 13, 2015 0.0156 0.0156 0.0154 0.0156 687,730,496 -0.00(-0.19%)
Mar 12, 2015 0.0155 0.0156 0.0155 0.0156 765,341,696 +0.00(+0.84%)
Mar 11, 2015 0.0156 0.0156 0.0154 0.0155 1,129,850,752 -0.00(-0.51%)
Mar 10, 2015 0.0155 0.0156 0.0154 0.0155 880,277,824 -0.00(-0.26%)
Mar 09, 2015 0.0156 0.0158 0.0156 0.0156 1,062,324,096 +0.00(+0.13%)
Mar 06, 2015 0.0158 0.0159 0.0155 0.0156 1,354,161,536 -0.00(-2.44%)
Mar 05, 2015 0.0160 0.0160 0.0159 0.0159 1,093,117,440 -0.00(-0.44%)
Mar 04, 2015 0.0160 0.0160 0.0160 0.0160 1,498,535,424 +0.00(+0.19%)
Mar 03, 2015 0.0159 0.0160 0.0159 0.0160 1,893,123,968 +0.00(+0.31%)
Mar 02, 2015 0.0160 0.0161 0.0159 0.0159 1,112,193,408 -0.00(-0.12%)
Feb 27, 2015 0.0159 0.0160 0.0158 0.0160 1,406,675,840 +0.00(+0.31%)
Feb 26, 2015 0.0159 0.0160 0.0159 0.0159 808,432,256 -0.00(-0.13%)
Feb 25, 2015 0.0158 0.0160 0.0158 0.0159 1,070,168,064 +0.00(+0.44%)
Feb 24, 2015 0.0155 0.0159 0.0154 0.0159 3,137,333,248 +0.00(+2.92%)
Feb 23, 2015 0.0154 0.0154 0.0152 0.0154 781,767,616 +0.00(+0.13%)
Feb 20, 2015 0.0154 0.0155 0.0153 0.0154 846,486,976 -0.00(-0.32%)
Feb 19, 2015 0.0154 0.0155 0.0153 0.0154 958,427,648 +0.00(+0.13%)
Feb 18, 2015 0.0154 0.0154 0.0152 0.0154 1,259,760,000 +0.00(+0.39%)
Feb 17, 2015 0.0153 0.0155 0.0153 0.0154 776,499,520 +0.00(+0.26%)
Feb 13, 2015 0.0153 0.0153 0.0153 0.0153 953,696,192 +0.00(+0.07%)
Feb 12, 2015 0.0152 0.0154 0.0152 0.0153 668,832,768 +0.00(+0.79%)
Feb 11, 2015 0.0152 0.0153 0.0151 0.0152 684,683,008 -0.00(-0.13%)
Feb 10, 2015 0.0153 0.0153 0.0151 0.0152 820,203,776 -0.00(-0.20%)
Feb 09, 2015 0.0152 0.0154 0.0152 0.0152 954,523,136 +0.00(+0.07%)
Feb 06, 2015 0.0153 0.0153 0.0152 0.0152 1,166,345,600 -0.00(-0.72%)
Feb 05, 2015 0.0152 0.0153 0.0152 0.0153 840,055,616 +0.00(+0.66%)
Feb 04, 2015 0.0154 0.0154 0.0152 0.0152 1,130,751,744 -0.00(-1.49%)
Feb 03, 2015 0.0153 0.0155 0.0152 0.0155 1,032,806,144 +0.00(+1.11%)
Feb 02, 2015 0.0153 0.0154 0.0151 0.0153 1,772,392,192 -0.00(-0.20%)
Jan 30, 2015 0.0155 0.0155 0.0153 0.0153 1,273,935,360 -0.00(-1.41%)
Jan 29, 2015 0.0156 0.0156 0.0153 0.0155 1,129,012,736 -0.00(-0.32%)
Jan 28, 2015 0.0156 0.0157 0.0156 0.0156 1,294,318,720 -0.00(-0.19%)
Jan 27, 2015 0.0156 0.0157 0.0155 0.0156 1,579,873,920 -0.00(-0.26%)
Jan 26, 2015 0.0154 0.0157 0.0154 0.0157 758,267,584 +0.00(+1.29%)
Jan 23, 2015 0.0156 0.0156 0.0154 0.0155 537,737,088 -0.00(-0.83%)
Jan 22, 2015 0.0153 0.0156 0.0153 0.0156 1,190,605,568 +0.00(+2.36%)
Jan 21, 2015 0.0151 0.0153 0.0151 0.0152 978,055,232 +0.00(+0.53%)
Jan 20, 2015 0.0154 0.0155 0.0151 0.0152 1,121,593,216 -0.00(-1.75%)
Jan 16, 2015 0.0153 0.0154 0.0152 0.0154 1,350,516,352 +0.00(+0.98%)
Jan 15, 2015 0.0154 0.0154 0.0152 0.0153 1,252,476,672 -0.00(-0.52%)
Jan 14, 2015 0.0155 0.0155 0.0152 0.0154 1,337,278,080 -0.00(-1.16%)
Jan 13, 2015 0.0155 0.0156 0.0154 0.0155 2,621,603,328 +0.00(+0.39%)
Jan 12, 2015 0.0154 0.0155 0.0153 0.0155 1,120,732,160 +0.00(+0.45%)
Jan 09, 2015 0.0156 0.0156 0.0153 0.0154 1,004,237,312 -0.00(-1.03%)
Jan 08, 2015 0.0156 0.0157 0.0155 0.0156 760,402,048 -0.00(-0.38%)
Jan 07, 2015 0.0156 0.0157 0.0155 0.0156 939,838,272 +0.00(+0.26%)
Jan 06, 2015 0.0157 0.0157 0.0155 0.0156 1,706,427,392 -0.00(-0.26%)
Jan 05, 2015 0.0156 0.0157 0.0155 0.0156 821,669,440 -0.00(-0.13%)
Jan 02, 2015 0.0155 0.0157 0.0153 0.0156 908,663,424 +0.00(+1.29%)
Dec 31, 2014 0.0157 0.0154 0.0154 0.0154 1,207,588,096 -0.00(-1.28%)
Dec 30, 2014 0.0157 0.0158 0.0155 0.0156 1,176,873,728 -0.00(-0.63%)
Dec 29, 2014 0.0156 0.0159 0.0156 0.0157 958,332,544 +0.00(+0.83%)
Dec 26, 2014 0.0156 0.0157 0.0155 0.0156 741,870,720 +0.00(+0.71%)
Dec 24, 2014 0.0157 0.0155 0.0155 0.0155 906,241,664 +0.00(+33.33%)
Dec 23, 2014 0.0118 0.0118 0.0116 0.0116 1,987,694,208 -0.00(-1.16%)
Dec 22, 2014 0.0117 0.0118 0.0117 0.0118 2,242,848,256 +0.00(+0.18%)
Dec 19, 2014 0.0115 0.0118 0.0115 0.0117 58,458,112 +0.00(+2.07%)
Dec 18, 2014 0.0113 0.0115 0.0113 0.0115 2,304,610,560 +0.00(+1.78%)
Dec 17, 2014 0.0111 0.0113 0.0109 0.0113 3,283,948,800 +0.00(+2.48%)
Dec 16, 2014 0.0112 0.0112 0.0110 0.0110 2,224,327,168 -0.00(-1.16%)
Dec 15, 2014 0.0113 0.0114 0.0111 0.0112 2,393,861,632 -0.00(-1.59%)
Dec 12, 2014 0.0114 0.0115 0.0113 0.0113 1,833,867,136 -0.00(-1.07%)
Dec 11, 2014 0.0114 0.0115 0.0114 0.0115 1,987,126,528 +0.00(+0.32%)
Dec 10, 2014 0.0116 0.0116 0.0114 0.0114 1,798,597,376 -0.00(-1.80%)
Dec 09, 2014 0.0114 0.0116 0.0113 0.0116 1,990,408,192 +0.00(+2.09%)
Dec 08, 2014 0.0116 0.0117 0.0114 0.0114 1,712,235,136 -0.00(-2.41%)
Dec 05, 2014 0.0118 0.0118 0.0116 0.0117 1,589,427,200 -0.00(-1.40%)
Dec 04, 2014 0.0118 0.0119 0.0118 0.0118 1,546,688,896 -0.00(-0.24%)
Dec 03, 2014 0.0118 0.0119 0.0118 0.0119 1,005,848,768 +0.00(+0.30%)
Dec 02, 2014 0.0118 0.0119 0.0117 0.0118 1,513,530,496 +0.00(+0.12%)
Dec 01, 2014 0.0119 0.0119 0.0118 0.0118 1,138,901,504 -0.00(-0.73%)
Nov 28, 2014 0.0119 0.0120 0.0118 0.0119 684,656,896 +0.00(+0.18%)
Nov 26, 2014 0.0119 0.0119 0.0119 0.0119 1,295,600,768 +0.00(+0.55%)
Nov 25, 2014 0.0118 0.0118 0.0118 0.0118 1,104,327,168 +0.00(+0.31%)
Nov 24, 2014 0.0117 0.0118 0.0117 0.0118 2,457,228,544 +0.00(+1.11%)
Nov 21, 2014 0.0118 0.0118 0.0116 0.0117 2,080,425,600 -0.00(-0.49%)
Nov 20, 2014 0.0117 0.0117 0.0116 0.0117 1,184,103,936 +0.00(+0.50%)
Nov 19, 2014 0.0117 0.0117 0.0116 0.0117 1,794,899,200 -0.00(-0.80%)
Nov 18, 2014 0.0118 0.0118 0.0117 0.0117 896,373,056 +0.00(+0.06%)
Nov 17, 2014 0.0117 0.0118 0.0117 0.0117 1,387,796,224 +0.00(+0.06%)
Nov 14, 2014 0.0117 0.0118 0.0117 0.0117 1,027,686,400 +0.00(+0.18%)
Nov 13, 2014 0.0117 0.0118 0.0117 0.0117 1,138,224,128 +0.00(+0.25%)
Nov 12, 2014 0.0116 0.0117 0.0115 0.0117 1,551,183,872 +0.00(+0.62%)
Nov 11, 2014 0.0117 0.0117 0.0116 0.0116 1,429,494,784 -0.00(-0.86%)
Nov 10, 2014 0.0117 0.0117 0.0116 0.0117 1,379,304,704 +0.00(+0.00%)
Nov 07, 2014 0.0116 0.0117 0.0115 0.0117 1,795,461,376 +0.00(+0.99%)
Nov 06, 2014 0.0116 0.0117 0.0115 0.0116 1,936,107,648 -0.00(-0.62%)
Nov 05, 2014 0.0117 0.0118 0.0115 0.0117 3,005,417,728 -0.00(-1.88%)
Nov 04, 2014 0.0119 0.0119 0.0118 0.0119 2,963,623,424 -0.00(-0.48%)
Nov 03, 2014 0.0119 0.0120 0.0119 0.0120 1,386,399,744 +0.00(+0.30%)
Oct 31, 2014 0.0119 0.0120 0.0118 0.0119 1,232,485,248 +0.00(+0.30%)
Oct 30, 2014 0.0118 0.0119 0.0118 0.0119 1,275,016,704 +0.00(+0.73%)
Oct 29, 2014 0.0120 0.0120 0.0117 0.0118 1,562,576,768 -0.00(-1.74%)
Oct 28, 2014 0.0119 0.0120 0.0118 0.0120 1,676,948,608 +0.00(+1.09%)
Oct 27, 2014 0.0118 0.0118 0.0118 0.0119 1,130,210,048 +0.00(+0.37%)
Oct 24, 2014 0.0118 0.0119 0.0118 0.0118 1,473,948,928 +0.00(+0.06%)
Oct 23, 2014 0.0119 0.0119 0.0118 0.0118 2,496,290,816 +0.00(+0.00%)
Oct 22, 2014 0.0119 0.0120 0.0118 0.0118 1,832,816,384 -0.00(-0.61%)
Oct 21, 2014 0.0119 0.0120 0.0118 0.0119 2,061,605,888 +0.00(+0.30%)
Oct 20, 2014 0.0117 0.0119 0.0117 0.0119 2,036,120,064 +0.00(+0.86%)
Oct 17, 2014 0.0118 0.0118 0.0117 0.0118 2,641,816,576 +0.00(+0.25%)
Oct 16, 2014 0.0116 0.0118 0.0116 0.0117 3,361,129,728 +0.00(+0.00%)
Oct 15, 2014 0.0116 0.0117 0.0115 0.0117 3,510,647,808 +0.00(+0.99%)
Oct 14, 2014 0.0116 0.0117 0.0115 0.0116 1,921,659,264 +0.00(+0.31%)
Oct 13, 2014 0.0115 0.0117 0.0115 0.0116 1,889,811,328 +0.00(+1.01%)
Oct 10, 2014 0.0115 0.0116 0.0115 0.0115 1,896,278,912 -0.00(-0.44%)
Oct 09, 2014 0.0115 0.0116 0.0115 0.0115 2,463,758,592 -0.00(-0.12%)
Oct 08, 2014 0.0113 0.0115 0.0113 0.0115 1,849,864,704 +0.00(+1.85%)
Oct 07, 2014 0.0113 0.0114 0.0113 0.0113 2,470,666,240 -0.00(-0.13%)
Oct 06, 2014 0.0113 0.0114 0.0113 0.0113 1,992,183,680 +0.00(+0.19%)
Oct 03, 2014 0.0114 0.0114 0.0113 0.0113 2,410,386,688 -0.00(-0.44%)
Oct 02, 2014 0.0114 0.0115 0.0113 0.0114 2,444,286,208 -0.00(-0.69%)
Oct 01, 2014 0.0113 0.0115 0.0113 0.0114 2,937,279,488 +0.00(+1.02%)
Sep 30, 2014 0.0115 0.0116 0.0113 0.0113 2,862,519,808 -0.00(-1.81%)
Sep 29, 2014 0.0116 0.0116 0.0115 0.0115 2,460,045,056 -0.00(-0.81%)
Sep 26, 2014 0.0118 0.0118 0.0114 0.0116 2,776,912,640 +0.00(+0.69%)
Sep 25, 2014 0.0116 0.0116 0.0115 0.0115 2,313,942,016 -0.00(-0.31%)
Sep 24, 2014 0.0117 0.0117 0.0116 0.0116 2,780,348,416 +0.00(+37.67%)
Sep 23, 2014 0.0084 0.0085 0.0084 0.0084 2,935,003,648 -0.00(-0.18%)
Sep 22, 2014 0.0085 0.0085 0.0084 0.0084 2,182,353,152 -0.00(-1.18%)
Sep 19, 2014 0.0085 0.0086 0.0085 0.0085 3,413,201,408 +0.00(+0.36%)
Sep 18, 2014 0.0086 0.0086 0.0085 0.0085 1,807,183,488 -0.00(-0.65%)
Sep 17, 2014 0.0086 0.0086 0.0085 0.0086 1,887,139,840 +0.00(+0.12%)
Sep 16, 2014 0.0085 0.0086 0.0084 0.0085 2,055,854,592 +0.00(+0.36%)
Sep 15, 2014 0.0086 0.0086 0.0084 0.0085 3,636,600,064 -0.00(-0.76%)
Sep 12, 2014 0.0088 0.0088 0.0086 0.0086 3,116,136,448 -0.00(-2.47%)
Sep 11, 2014 0.0087 0.0088 0.0087 0.0088 3,336,361,472 +0.00(+1.45%)
Sep 10, 2014 0.0087 0.0087 0.0086 0.0087 1,603,648,896 -0.00(-0.52%)
Sep 09, 2014 0.0088 0.0088 0.0087 0.0087 1,412,536,320 -0.00(-0.69%)
Sep 08, 2014 0.0088 0.0088 0.0087 0.0088 1,126,626,816 +0.00(+0.06%)
Sep 05, 2014 0.0087 0.0088 0.0087 0.0088 1,292,157,696 +0.00(+1.10%)
Sep 04, 2014 0.0087 0.0087 0.0087 0.0087 1,626,459,008 -0.00(-0.52%)
Sep 03, 2014 0.0088 0.0088 0.0087 0.0087 1,517,378,432 +0.00(+0.06%)
Sep 02, 2014 0.0089 0.0089 0.0087 0.0087 47,083,520 -0.00(-1.93%)
Aug 29, 2014 0.0088 0.0089 0.0089 0.0089 1,053,872,704 +0.00(+0.63%)
Aug 28, 2014 0.0088 0.0089 0.0088 0.0088 1,399,525,504 +0.00(+0.34%)
Aug 27, 2014 0.0088 0.0088 0.0088 0.0088 1,183,755,136 +0.00(+0.17%)
Aug 26, 2014 0.0088 0.0088 0.0088 0.0088 1,101,955,072 +0.00(+0.06%)
Aug 25, 2014 0.0087 0.0088 0.0087 0.0088 1,212,441,216 +0.00(+0.58%)
Aug 22, 2014 0.0088 0.0088 0.0087 0.0087 1,011,220,160 -0.00(-0.46%)
Aug 21, 2014 0.0087 0.0088 0.0087 0.0088 1,308,675,584 +0.00(+0.40%)
Aug 20, 2014 0.0087 0.0088 0.0087 0.0087 1,052,903,232 +0.00(+0.00%)
Aug 19, 2014 0.0088 0.0088 0.0087 0.0087 1,002,422,016 -0.00(-0.29%)
Aug 18, 2014 0.0088 0.0088 0.0087 0.0088 1,553,264,768 +0.00(+0.12%)
Aug 15, 2014 0.0087 0.0088 0.0087 0.0088 1,439,866,368 +0.00(+0.46%)
Aug 14, 2014 0.0087 0.0087 0.0087 0.0087 926,488,128 -0.00(-0.17%)
Aug 13, 2014 0.0087 0.0088 0.0087 0.0087 1,056,281,344 +0.00(+0.12%)
Aug 12, 2014 0.0087 0.0088 0.0087 0.0087 1,394,260,096 -0.00(-0.29%)
Aug 11, 2014 0.0087 0.0088 0.0087 0.0087 1,393,718,912 +0.00(+0.70%)
Aug 08, 2014 0.0087 0.0087 0.0087 0.0087 1,233,155,968 +0.00(+0.35%)
Aug 07, 2014 0.0087 0.0088 0.0086 0.0087 1,175,928,448 -0.00(-0.06%)
Aug 06, 2014 0.0086 0.0087 0.0086 0.0087 1,867,333,120 +0.00(+0.82%)
Aug 05, 2014 0.0086 0.0087 0.0086 0.0086 1,214,465,408 -0.00(-0.29%)
Aug 04, 2014 0.0086 0.0086 0.0086 0.0086 1,904,991,872 +0.00(+0.29%)
Aug 01, 2014 0.0086 0.0086 0.0086 0.0086 1,523,462,528 +0.00(+0.24%)
Jul 31, 2014 0.0086 0.0087 0.0086 0.0086 2,496,825,856 -0.00(-0.76%)
Jul 30, 2014 0.0087 0.0088 0.0086 0.0086 1,820,775,168 -0.00(-0.75%)
Jul 29, 2014 0.0087 0.0088 0.0087 0.0087 1,784,827,392 -0.00(-0.35%)
Jul 28, 2014 0.0087 0.0088 0.0087 0.0087 1,331,549,056 +0.00(+0.35%)
Jul 25, 2014 0.0087 0.0087 0.0087 0.0087 1,132,211,328 -0.00(-0.12%)
Jul 24, 2014 0.0088 0.0088 0.0087 0.0087 1,923,571,328 -0.00(-0.63%)
Jul 23, 2014 0.0087 0.0088 0.0087 0.0088 1,123,865,216 +0.00(+0.52%)
Jul 22, 2014 0.0087 0.0087 0.0087 0.0087 1,298,455,936 +0.00(+0.52%)
Jul 21, 2014 0.0087 0.0087 0.0086 0.0087 950,031,744 +0.00(+0.06%)
Jul 18, 2014 0.0086 0.0087 0.0086 0.0087 1,584,621,312 +0.00(+0.18%)
Jul 17, 2014 0.0087 0.0087 0.0086 0.0087 1,530,040,320 -0.00(-0.41%)
Jul 16, 2014 0.0087 0.0087 0.0086 0.0087 1,470,257,408 -0.00(-0.12%)
Jul 15, 2014 0.0087 0.0087 0.0087 0.0087 1,237,792,896 -0.00(-0.12%)
Jul 14, 2014 0.0087 0.0087 0.0087 0.0087 1,534,457,216 +0.00(+0.35%)
Jul 11, 2014 0.0087 0.0087 0.0087 0.0087 1,496,013,440 -0.00(-0.23%)
Jul 10, 2014 0.0086 0.0087 0.0086 0.0087 2,209,659,392 +0.00(+1.00%)
Jul 09, 2014 0.0086 0.0086 0.0085 0.0086 1,520,243,072 +0.00(+0.29%)
Jul 08, 2014 0.0085 0.0086 0.0085 0.0086 3,239,332,096 +0.00(+0.65%)
Jul 07, 2014 0.0086 0.0086 0.0085 0.0085 3,174,983,680 -0.00(-1.17%)
Jul 03, 2014 0.0087 0.0086 0.0086 0.0086 2,441,392,384 -0.00(-0.98%)
Jul 02, 2014 0.0087 0.0087 0.0086 0.0087 2,417,864,704 -0.00(-0.29%)
Jul 01, 2014 0.0088 0.0088 0.0087 0.0087 2,302,257,920 -0.00(-0.17%)
Jun 30, 2014 0.0088 0.0088 0.0087 0.0088 2,043,888,512 -0.00(-0.12%)
Jun 27, 2014 0.0087 0.0088 0.0087 0.0088 2,738,263,040 +0.00(+0.35%)
Jun 26, 2014 0.0087 0.0088 0.0087 0.0087 1,565,375,616 +0.00(+0.81%)
Jun 25, 2014 0.0087 0.0087 0.0086 0.0087 2,924,090,368 +0.00(+35.60%)
Jun 24, 2014 0.0064 0.0064 0.0064 0.0064 1,891,848,704 -0.00(-0.39%)
Jun 23, 2014 0.0063 0.0064 0.0063 0.0064 3,932,205,312 +0.00(+1.08%)
Jun 20, 2014 0.0064 0.0064 0.0063 0.0063 3,794,008,576 -0.00(-0.57%)
Jun 19, 2014 0.0064 0.0064 0.0064 0.0064 2,263,963,904 -0.00(-0.34%)
Jun 18, 2014 0.0064 0.0064 0.0063 0.0064 2,190,146,560 +0.00(+0.23%)
Jun 17, 2014 0.0064 0.0064 0.0064 0.0064 2,735,847,936 -0.00(-0.90%)
Jun 16, 2014 0.0064 0.0065 0.0064 0.0064 2,293,591,296 -0.00(-0.06%)
Jun 13, 2014 0.0064 0.0065 0.0064 0.0065 2,131,696,000 +0.00(+0.28%)
Jun 12, 2014 0.0064 0.0064 0.0064 0.0064 2,351,809,536 +0.00(+0.23%)
Jun 11, 2014 0.0065 0.0065 0.0064 0.0064 2,053,656,832 -0.00(-0.84%)
Jun 10, 2014 0.0065 0.0065 0.0065 0.0065 2,398,714,368 -0.00(-0.33%)
Jun 06, 2014 0.0064 0.0065 0.0064 0.0065 2,884,887,040 +0.00(+0.96%)
Jun 05, 2014 0.0063 0.0064 0.0063 0.0064 2,271,080,448 +0.00(+1.48%)
Jun 04, 2014 0.0063 0.0064 0.0063 0.0063 2,114,615,040 +0.00(+0.23%)
Jun 03, 2014 0.0064 0.0064 0.0063 0.0063 2,171,038,976 -0.00(-0.68%)
Jun 02, 2014 0.0064 0.0065 0.0064 0.0064 2,463,739,648 -0.00(-0.84%)
May 30, 2014 0.0064 0.0064 0.0064 0.0064 2,475,061,504 +0.00(+0.85%)
May 29, 2014 0.0064 0.0064 0.0064 0.0064 1,690,885,248 -0.00(-0.11%)
May 28, 2014 0.0064 0.0064 0.0064 0.0064 3,136,663,040 -0.00(-0.34%)
May 27, 2014 0.0064 0.0064 0.0064 0.0064 3,217,704,960 +0.00(+0.51%)
May 23, 2014 0.0063 0.0064 0.0064 0.0064 2,963,584,256 +0.00(+0.83%)
May 22, 2014 0.0062 0.0063 0.0062 0.0063 1,811,858,944 +0.00(+1.07%)
May 21, 2014 0.0062 0.0063 0.0062 0.0062 2,476,659,456 +0.00(+0.41%)
May 20, 2014 0.0062 0.0062 0.0062 0.0062 3,565,994,496 -0.00(-0.12%)
May 19, 2014 0.0061 0.0062 0.0061 0.0062 3,963,251,200 +0.00(+1.65%)
May 16, 2014 0.0061 0.0061 0.0061 0.0061 2,807,193,600 +0.00(+0.18%)
May 15, 2014 0.0061 0.0062 0.0061 0.0061 3,676,533,760 -0.00(-0.29%)
May 14, 2014 0.0061 0.0062 0.0061 0.0061 3,294,566,144 +0.00(+0.83%)
May 13, 2014 0.0061 0.0061 0.0061 0.0061 2,628,007,168 -0.00(-0.18%)
May 12, 2014 0.0061 0.0062 0.0061 0.0061 2,212,179,200 -0.00(-0.71%)
May 09, 2014 0.0061 0.0062 0.0061 0.0061 1,655,559,552 +0.00(+0.41%)
May 08, 2014 0.0062 0.0062 0.0061 0.0061 3,707,905,792 -0.00(-1.17%)
May 07, 2014 0.0061 0.0062 0.0061 0.0062 4,189,135,104 +0.00(+1.66%)
May 06, 2014 0.0061 0.0061 0.0061 0.0061 3,079,747,072 +0.00(+0.24%)
May 05, 2014 0.0060 0.0061 0.0060 0.0061 2,647,825,152 +0.00(+0.06%)
May 02, 2014 0.0060 0.0061 0.0060 0.0061 4,248,724,736 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.