Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 75.22 76.40 70.57 71.21 464,578 -3.90(-5.19%)
Apr 28, 2022 73.79 76.05 69.92 75.11 606,668 +1.81(+2.47%)
Apr 27, 2022 73.01 74.25 71.04 73.30 405,820 +0.31(+0.42%)
Apr 26, 2022 74.50 77.77 72.66 72.99 728,417 -1.18(-1.59%)
Apr 25, 2022 71.61 75.53 68.18 74.17 949,360 -0.82(-1.09%)
Apr 22, 2022 79.75 81.17 74.21 74.99 902,996 -5.58(-6.93%)
Apr 21, 2022 87.14 88.88 80.15 80.57 865,477 -5.10(-5.95%)
Apr 20, 2022 81.56 86.50 79.65 85.67 731,937 +5.13(+6.37%)
Apr 19, 2022 83.22 83.75 80.00 80.54 621,982 -3.49(-4.15%)
Apr 18, 2022 84.79 88.97 83.11 84.03 972,584 +0.21(+0.25%)
Apr 14, 2022 83.97 85.87 82.52 83.82 588,033 -0.29(-0.34%)
Apr 13, 2022 82.62 85.67 80.97 84.11 749,646 +3.52(+4.37%)
Apr 12, 2022 81.45 84.58 80.20 80.59 685,530 +1.51(+1.91%)
Apr 11, 2022 81.59 81.59 77.60 79.08 638,939 -4.07(-4.89%)
Apr 08, 2022 83.12 85.08 82.59 83.15 531,016 -0.31(-0.37%)
Apr 07, 2022 82.39 85.57 79.15 83.46 890,808 +4.98(+6.35%)
Apr 06, 2022 82.40 83.01 77.02 78.48 660,448 -2.64(-3.25%)
Apr 05, 2022 85.08 86.19 81.05 81.12 581,071 -3.44(-4.07%)
Apr 04, 2022 85.60 87.99 82.56 84.56 698,777 +0.10(+0.12%)
Apr 01, 2022 78.92 84.56 78.70 84.46 610,864 +5.32(+6.72%)
Mar 31, 2022 81.88 84.32 78.69 79.14 730,084 -4.03(-4.85%)
Mar 30, 2022 83.75 87.09 82.45 83.17 813,278 +0.75(+0.91%)
Mar 29, 2022 76.00 82.44 74.11 82.42 1,000,923 +3.24(+4.09%)
Mar 28, 2022 77.96 79.25 75.58 79.18 850,698 -1.48(-1.83%)
Mar 25, 2022 74.33 80.69 73.52 80.66 1,280,252 +6.03(+8.08%)
Mar 24, 2022 75.00 76.89 73.84 74.63 873,100 -0.16(-0.21%)
Mar 23, 2022 74.61 77.63 73.87 74.79 981,979 +2.44(+3.37%)
Mar 22, 2022 74.52 74.66 71.15 72.35 600,564 -2.36(-3.16%)
Mar 21, 2022 74.60 76.45 72.78 74.71 828,773 +1.47(+2.01%)
Mar 18, 2022 72.39 73.67 71.35 73.24 1,003,475 +0.91(+1.26%)
Mar 17, 2022 68.97 72.75 68.78 72.33 706,707 +5.63(+8.44%)
Mar 16, 2022 68.65 69.21 64.33 66.70 929,159 -1.59(-2.33%)
Mar 15, 2022 64.91 69.19 63.24 68.29 1,015,996 +0.55(+0.81%)
Mar 14, 2022 70.68 70.80 64.32 67.74 1,522,562 -5.27(-7.22%)
Mar 11, 2022 74.55 76.13 72.58 73.01 632,273 -3.37(-4.41%)
Mar 10, 2022 76.23 77.78 74.21 76.38 743,133 +0.92(+1.22%)
Mar 09, 2022 76.70 77.36 71.95 75.46 1,159,356 -3.89(-4.90%)
Mar 08, 2022 85.34 86.30 76.73 79.35 1,368,409 -4.28(-5.12%)
Mar 07, 2022 84.49 88.30 81.34 83.63 1,425,837 +0.63(+0.76%)
Mar 04, 2022 78.55 83.82 78.55 83.00 1,721,445 +4.72(+6.03%)
Mar 03, 2022 76.53 78.80 73.10 78.28 887,140 +1.12(+1.45%)
Mar 02, 2022 79.00 79.78 75.06 77.16 993,426 +0.56(+0.73%)
Mar 01, 2022 77.50 80.00 74.70 76.60 1,425,741 +0.04(+0.05%)
Feb 28, 2022 73.99 77.38 73.99 76.56 1,142,200 +2.65(+3.59%)
Feb 25, 2022 75.25 75.09 72.40 73.91 668,038 -1.27(-1.69%)
Feb 24, 2022 74.58 76.79 71.00 75.18 1,184,516 +1.45(+1.97%)
Feb 23, 2022 68.35 75.75 68.00 73.73 1,450,432 +6.71(+10.01%)
Feb 22, 2022 73.71 73.78 65.41 67.02 850,795 -1.82(-2.64%)
Feb 18, 2022 68.84 0 -2.03(-2.86%)
Feb 17, 2022 71.23 74.11 70.38 70.87 446,345 -0.86(-1.20%)
Feb 16, 2022 76.05 78.11 71.06 71.73 766,857 -2.81(-3.77%)
Feb 15, 2022 70.19 74.75 69.53 74.54 603,174 +0.51(+0.69%)
Feb 14, 2022 72.88 76.39 71.16 74.03 832,131 +0.08(+0.11%)
Feb 11, 2022 70.00 74.96 69.70 73.95 1,026,780 +5.47(+7.99%)
Feb 10, 2022 67.41 74.50 66.56 68.48 982,287 +0.28(+0.41%)
Feb 09, 2022 62.28 68.34 62.13 68.20 810,718 +5.96(+9.58%)
Feb 08, 2022 65.97 66.39 61.27 62.24 918,086 -3.99(-6.02%)
Feb 07, 2022 68.65 70.40 66.00 66.23 668,408 -4.34(-6.15%)
Feb 04, 2022 68.43 74.20 67.81 70.57 855,166 +2.74(+4.04%)
Feb 03, 2022 67.10 69.19 65.37 67.83 820,394 -0.25(-0.37%)
Feb 02, 2022 69.00 69.29 65.26 68.08 644,955 -0.91(-1.32%)
Feb 01, 2022 66.48 72.15 64.75 68.99 867,476 +1.83(+2.72%)
Jan 31, 2022 67.86 69.24 67.16 640,446 -1.97(-2.85%)
Jan 28, 2022 68.30 69.26 65.64 69.13 609,153 +1.96(+2.92%)
Jan 27, 2022 72.80 73.56 65.22 67.17 680,027 -2.54(-3.64%)
Jan 26, 2022 72.83 74.37 67.66 69.71 648,873 -1.68(-2.35%)
Jan 25, 2022 66.25 72.38 64.07 71.39 736,699 +3.94(+5.84%)
Jan 24, 2022 60.79 67.75 59.13 67.45 775,070 +3.78(+5.94%)
Jan 21, 2022 65.51 67.97 62.91 63.67 733,898 -3.72(-5.52%)
Jan 20, 2022 67.72 73.40 66.36 67.39 590,382 -1.98(-2.85%)
Jan 19, 2022 72.61 73.57 68.10 69.37 626,805 -2.21(-3.09%)
Jan 18, 2022 76.50 77.99 70.80 71.58 820,834 -3.54(-4.71%)
Jan 14, 2022 75.12 0 +5.03(+7.18%)
Jan 13, 2022 72.55 73.61 69.30 70.09 693,914 -2.93(-4.01%)
Jan 12, 2022 74.08 75.30 71.70 73.02 637,725 -0.08(-0.11%)
Jan 11, 2022 69.06 74.06 67.20 73.10 730,272 +5.81(+8.63%)
Jan 10, 2022 69.42 70.62 65.05 67.29 822,856 -4.16(-5.82%)
Jan 07, 2022 74.93 75.30 70.50 71.45 575,090 -3.04(-4.08%)
Jan 06, 2022 76.05 78.22 73.36 74.49 862,060 +3.77(+5.33%)
Jan 05, 2022 76.74 77.39 70.50 70.72 841,635 -5.26(-6.92%)
Jan 04, 2022 68.73 76.38 68.53 75.98 1,351,141 +7.94(+11.67%)
Jan 03, 2022 60.64 68.16 60.64 68.04 706,967 +7.91(+13.15%)
Dec 31, 2021 61.28 62.11 59.88 60.13 427,815 -1.40(-2.28%)
Dec 30, 2021 64.97 65.62 61.47 61.53 379,960 -2.92(-4.53%)
Dec 29, 2021 64.03 66.17 63.31 64.45 400,636 -0.11(-0.17%)
Dec 28, 2021 68.42 69.17 64.47 64.56 658,139 -3.44(-5.06%)
Dec 27, 2021 62.81 68.43 60.90 68.00 677,411 +4.87(+7.71%)
Dec 23, 2021 64.30 64.79 61.75 63.13 442,309 -0.33(-0.52%)
Dec 22, 2021 63.39 64.23 60.65 63.46 517,801 -0.22(-0.35%)
Dec 21, 2021 58.96 63.82 58.00 63.68 681,313 +7.40(+13.15%)
Dec 20, 2021 55.26 56.79 53.53 56.28 991,132 -2.70(-4.58%)
Dec 17, 2021 58.38 59.41 56.42 58.98 1,364,289 -0.10(-0.17%)
Dec 16, 2021 62.19 63.99 58.86 59.08 592,035 -1.81(-2.97%)
Dec 15, 2021 59.69 61.47 56.64 60.89 956,418 +0.66(+1.10%)
Dec 14, 2021 62.50 65.17 59.60 60.23 852,729 -4.51(-6.97%)
Dec 13, 2021 68.70 68.91 64.36 64.74 974,969 -4.95(-7.10%)
Dec 10, 2021 69.50 70.00 66.35 69.69 452,455 +1.85(+2.73%)
Dec 09, 2021 69.39 70.90 67.62 67.84 530,686 -2.72(-3.85%)
Dec 08, 2021 70.11 72.09 68.07 70.56 581,459 +1.46(+2.11%)
Dec 07, 2021 64.69 70.20 63.50 69.10 852,527 +7.82(+12.76%)
Dec 06, 2021 56.86 61.65 55.00 61.28 748,988 +5.86(+10.57%)
Dec 03, 2021 59.05 60.34 53.82 55.42 669,216 -1.55(-2.72%)
Dec 02, 2021 53.59 57.95 51.23 56.97 1,014,041 +2.67(+4.92%)
Dec 01, 2021 61.48 62.78 54.21 54.30 739,993 -4.60(-7.81%)
Nov 30, 2021 57.14 59.17 54.87 58.90 1,173,354 -1.21(-2.01%)
Nov 29, 2021 62.39 64.31 58.25 60.11 784,531 +2.39(+4.14%)
Nov 26, 2021 61.40 61.40 55.09 57.72 1,167,412 -10.59(-15.50%)
Nov 24, 2021 65.62 70.19 64.92 68.31 488,275 +1.86(+2.80%)
Nov 23, 2021 64.74 67.96 63.64 66.45 633,155 +3.46(+5.49%)
Nov 22, 2021 61.35 65.19 61.13 62.99 916,578 +2.00(+3.28%)
Nov 19, 2021 62.73 63.44 59.90 60.99 902,524 -4.87(-7.39%)
Nov 18, 2021 65.75 67.70 65.46 65.86 553,994 -0.13(-0.20%)
Nov 17, 2021 68.57 71.04 64.91 65.99 641,554 -3.61(-5.19%)
Nov 16, 2021 70.82 71.45 68.56 69.60 419,400 -1.82(-2.55%)
Nov 15, 2021 68.68 72.39 67.20 71.42 514,536 +0.35(+0.49%)
Nov 12, 2021 70.66 72.63 70.28 71.07 411,708 -0.74(-1.03%)
Nov 11, 2021 70.92 74.65 70.59 71.81 464,711 +1.77(+2.53%)
Nov 10, 2021 75.77 69.74 70.04 621,785 -6.88(-8.94%)
Nov 09, 2021 73.09 77.30 70.37 76.92 613,112 +3.11(+4.21%)
Nov 08, 2021 74.98 76.74 72.36 73.81 550,644 +0.14(+0.19%)
Nov 05, 2021 71.23 74.00 70.12 73.67 492,016 +3.72(+5.32%)
Nov 04, 2021 75.70 78.36 68.31 69.95 958,225 -2.12(-2.94%)
Nov 03, 2021 70.69 74.35 68.68 72.07 1,008,104 -1.88(-2.54%)
Nov 02, 2021 74.54 76.32 72.52 73.95 548,651 -1.53(-2.03%)
Nov 01, 2021 78.99 79.05 75.13 75.48 675,318 +0.08(+0.11%)
Oct 29, 2021 79.30 79.61 75.36 75.40 422,220 -4.17(-5.24%)
Oct 28, 2021 78.61 79.70 75.79 79.57 470,211 +1.40(+1.79%)
Oct 27, 2021 83.00 86.41 78.06 78.17 734,790 -6.96(-8.18%)
Oct 26, 2021 85.02 85.13 706,873 -0.81(-0.94%)
Oct 25, 2021 83.16 88.44 82.09 85.94 984,986 +6.06(+7.59%)
Oct 22, 2021 74.89 80.06 73.33 79.88 799,792 +6.13(+8.31%)
Oct 21, 2021 73.17 75.06 71.20 73.75 755,775 +0.55(+0.75%)
Oct 20, 2021 71.13 74.44 69.74 73.20 678,859 +0.71(+0.98%)
Oct 19, 2021 73.73 74.43 70.81 72.49 661,037 -1.41(-1.91%)
Oct 18, 2021 76.03 77.98 71.68 73.90 915,601 -0.61(-0.82%)
Oct 15, 2021 78.17 79.37 74.35 74.51 836,513 -1.79(-2.35%)
Oct 14, 2021 80.38 81.01 75.06 76.30 843,297 -1.79(-2.29%)
Oct 13, 2021 80.61 80.68 76.93 78.09 1,081,870 -5.00(-6.02%)
Oct 12, 2021 87.19 88.14 81.06 83.09 920,577 -4.70(-5.35%)
Oct 11, 2021 93.90 94.75 87.74 87.79 703,715 -2.63(-2.91%)
Oct 08, 2021 94.00 96.96 90.30 90.42 780,127 -1.62(-1.76%)
Oct 07, 2021 86.00 92.69 83.46 92.04 862,557 +6.60(+7.72%)
Oct 06, 2021 83.60 87.74 81.01 85.44 740,785 -1.20(-1.39%)
Oct 05, 2021 90.57 93.41 85.04 86.64 1,104,335 -1.18(-1.34%)
Oct 04, 2021 87.58 90.69 86.29 87.82 757,254 +2.79(+3.28%)
Oct 01, 2021 82.13 85.83 79.77 85.03 759,102 +3.96(+4.88%)
Sep 30, 2021 83.05 83.05 76.01 81.07 1,274,084 -3.43(-4.06%)
Sep 29, 2021 86.60 87.05 83.40 84.50 698,706 -3.28(-3.74%)
Sep 28, 2021 91.01 92.34 84.20 87.78 1,106,428 -2.38(-2.64%)
Sep 27, 2021 86.00 91.32 85.40 90.16 864,315 +8.06(+9.82%)
Sep 24, 2021 80.03 84.37 80.03 82.10 634,767 +0.06(+0.07%)
Sep 23, 2021 77.33 82.38 76.30 82.04 625,217 +5.51(+7.20%)
Sep 22, 2021 73.50 77.77 73.50 76.53 670,469 +5.14(+7.20%)
Sep 21, 2021 72.48 73.99 68.86 71.39 815,347 +0.67(+0.95%)
Sep 20, 2021 66.65 70.88 65.81 70.72 866,536 -1.39(-1.93%)
Sep 17, 2021 70.50 72.30 70.17 72.11 2,047,671 +1.65(+2.34%)
Sep 16, 2021 69.76 71.37 66.69 70.46 682,771 +0.18(+0.26%)
Sep 15, 2021 64.27 71.23 64.27 70.28 1,086,996 +8.01(+12.86%)
Sep 14, 2021 67.00 68.37 61.23 62.27 710,745 -3.27(-4.99%)
Sep 13, 2021 64.32 67.65 63.69 65.54 807,629 +3.12(+5.00%)
Sep 10, 2021 63.00 65.20 61.86 62.42 736,225 +1.36(+2.23%)
Sep 09, 2021 58.31 63.41 57.80 61.06 696,716 +1.60(+2.69%)
Sep 08, 2021 59.74 61.49 57.98 59.46 714,806 +0.74(+1.26%)
Sep 07, 2021 58.23 61.09 56.95 58.72 745,230 -0.66(-1.11%)
Sep 03, 2021 57.92 59.58 56.43 59.38 581,475 +0.59(+1.00%)
Sep 02, 2021 54.63 60.10 54.63 58.79 674,344 +4.88(+9.05%)
Sep 01, 2021 53.00 54.58 53.00 53.91 614,241 -0.12(-0.22%)
Aug 31, 2021 50.46 55.40 49.83 54.03 700,334 +2.74(+5.34%)
Aug 30, 2021 54.21 54.42 50.43 51.29 784,751 -1.20(-2.29%)
Aug 27, 2021 47.50 53.08 47.19 52.49 684,740 +5.99(+12.88%)
Aug 26, 2021 46.09 47.72 45.50 46.50 560,558 -0.82(-1.73%)
Aug 25, 2021 45.50 48.11 44.15 47.32 736,067 +2.12(+4.69%)
Aug 24, 2021 44.02 45.75 42.50 45.20 1,089,304 +2.60(+6.10%)
Aug 23, 2021 40.00 42.71 39.97 42.60 727,208 +4.75(+12.55%)
Aug 20, 2021 37.51 38.27 36.71 37.85 585,861 +0.00(+0.00%)
Aug 19, 2021 37.93 39.14 36.25 37.85 1,071,486 -1.26(-3.22%)
Aug 18, 2021 41.10 41.73 39.05 39.11 611,249 -1.71(-4.19%)
Aug 17, 2021 40.00 42.21 40.00 40.82 474,081 +0.26(+0.64%)
Aug 16, 2021 42.14 42.42 40.44 40.56 764,580 -2.98(-6.84%)
Aug 13, 2021 46.87 46.87 43.50 43.54 505,416 -3.33(-7.10%)
Aug 12, 2021 47.24 48.45 45.98 46.87 311,660 -0.59(-1.24%)
Aug 11, 2021 47.70 47.70 45.39 47.46 619,813 -0.79(-1.64%)
Aug 10, 2021 46.50 49.59 45.26 48.25 615,355 +2.69(+5.90%)
Aug 09, 2021 45.75 46.79 43.97 45.56 590,199 -2.36(-4.92%)
Aug 06, 2021 47.69 49.50 46.68 47.92 988,300 +1.85(+4.02%)
Aug 05, 2021 47.40 51.20 45.45 46.07 1,192,756 -0.97(-2.06%)
Aug 04, 2021 50.90 51.53 46.62 47.04 972,976 -5.71(-10.82%)
Aug 03, 2021 51.80 53.89 50.38 52.75 509,948 +0.24(+0.46%)
Aug 02, 2021 55.50 58.60 52.35 52.51 612,229 -2.55(-4.63%)
Jul 30, 2021 55.72 56.09 53.92 55.06 290,283 -1.21(-2.15%)
Jul 29, 2021 58.93 58.93 55.05 56.27 356,965 +0.23(+0.41%)
Jul 28, 2021 55.21 57.19 53.50 56.04 412,022 +2.15(+3.99%)
Jul 27, 2021 56.74 56.99 52.30 53.89 494,995 -4.01(-6.93%)
Jul 26, 2021 56.24 59.56 56.09 57.90 435,280 +1.52(+2.70%)
Jul 23, 2021 60.27 60.27 54.63 56.38 729,503 -3.19(-5.36%)
Jul 22, 2021 62.00 62.68 57.85 59.57 727,467 -2.55(-4.10%)
Jul 21, 2021 60.17 63.09 60.17 62.12 716,805 +3.89(+6.68%)
Jul 20, 2021 55.40 60.20 54.01 58.23 816,128 +3.06(+5.55%)
Jul 19, 2021 55.18 58.62 53.40 55.17 1,249,414 -4.75(-7.93%)
Jul 16, 2021 64.90 65.00 58.76 59.92 999,245 -4.27(-6.65%)
Jul 15, 2021 66.37 69.39 62.90 64.19 780,469 -4.18(-6.11%)
Jul 14, 2021 74.67 75.99 67.52 68.37 775,890 -5.40(-7.32%)
Jul 13, 2021 76.29 77.52 73.48 73.77 451,257 -2.52(-3.30%)
Jul 12, 2021 77.75 78.55 74.61 76.29 544,617 -4.00(-4.98%)
Jul 09, 2021 77.26 80.67 75.71 80.29 603,217 +5.27(+7.02%)
Jul 08, 2021 75.62 79.60 74.05 75.02 992,875 -5.37(-6.68%)
Jul 07, 2021 85.63 90.00 78.60 80.39 821,109 -4.12(-4.88%)
Jul 06, 2021 89.00 89.11 81.00 84.51 955,017 -4.42(-4.97%)
Jul 02, 2021 95.38 96.82 88.61 88.93 732,929 -6.79(-7.09%)
Jul 01, 2021 97.00 99.26 93.28 95.72 671,079 +2.93(+3.16%)
Jun 30, 2021 87.72 93.39 87.45 92.79 682,480 +4.62(+5.24%)
Jun 29, 2021 83.06 89.20 83.06 88.17 755,588 +6.41(+7.84%)
Jun 28, 2021 86.26 88.69 81.45 81.76 1,050,336 -5.47(-6.27%)
Jun 25, 2021 87.86 91.77 86.02 87.23 2,906,814 +0.48(+0.55%)
Jun 24, 2021 80.18 86.76 79.24 86.75 859,706 +5.63(+6.94%)
Jun 23, 2021 79.25 85.92 79.22 81.12 1,088,087 +3.65(+4.71%)
Jun 22, 2021 74.10 77.80 71.92 77.47 551,377 +2.41(+3.21%)
Jun 21, 2021 66.69 75.06 66.65 75.06 773,255 +9.42(+14.35%)
Jun 18, 2021 60.09 66.69 58.73 65.64 1,697,466 +3.58(+5.77%)
Jun 17, 2021 66.35 67.82 60.80 62.06 547,341 -4.73(-7.08%)
Jun 16, 2021 64.37 67.00 64.00 66.79 282,162 +1.43(+2.19%)
Jun 15, 2021 65.18 66.20 64.32 65.36 438,481 +1.46(+2.28%)
Jun 14, 2021 65.81 66.55 63.77 63.90 553,349 -1.19(-1.83%)
Jun 11, 2021 63.86 65.30 63.48 65.09 364,612 +2.21(+3.51%)
Jun 10, 2021 67.00 67.51 62.12 62.88 529,481 -3.64(-5.47%)
Jun 09, 2021 67.78 68.31 66.05 66.52 412,885 +0.04(+0.06%)
Jun 08, 2021 65.02 66.90 63.50 66.48 400,077 +0.48(+0.73%)
Jun 07, 2021 65.79 67.55 65.20 66.00 448,875 +0.71(+1.09%)
Jun 04, 2021 66.18 66.80 63.26 65.29 392,436 -0.46(-0.70%)
Jun 03, 2021 64.48 67.49 63.50 65.75 507,786 +0.47(+0.72%)
Jun 02, 2021 63.60 67.33 62.43 65.28 679,156 +2.19(+3.47%)
Jun 01, 2021 58.55 64.86 58.55 63.09 980,364 +6.93(+12.34%)
May 28, 2021 56.58 56.92 55.40 56.16 328,412 +0.23(+0.41%)
May 27, 2021 55.06 56.50 53.63 55.93 448,764 +1.27(+2.32%)
May 26, 2021 51.64 55.21 51.64 54.66 494,376 +3.46(+6.76%)
May 25, 2021 52.00 53.00 50.84 51.20 303,815 -1.48(-2.81%)
May 24, 2021 53.26 53.26 50.80 52.68 544,578 +0.90(+1.74%)
May 21, 2021 50.00 53.18 49.90 51.78 628,108 +2.09(+4.21%)
May 20, 2021 49.28 50.08 47.21 49.69 373,715 +0.16(+0.32%)
May 19, 2021 47.54 50.45 46.33 49.53 604,448 -0.36(-0.72%)
May 18, 2021 48.50 51.84 47.69 49.89 927,776 +1.58(+3.27%)
May 17, 2021 42.10 48.73 42.07 48.31 1,337,939 +6.63(+15.91%)
May 14, 2021 39.38 41.80 38.50 41.68 503,050 +3.71(+9.77%)
May 13, 2021 39.70 41.63 36.76 37.97 537,140 -2.39(-5.92%)
May 12, 2021 39.78 42.45 39.47 40.36 721,239 +1.02(+2.59%)
May 11, 2021 39.15 41.12 38.17 39.34 481,296 -0.92(-2.29%)
May 10, 2021 38.76 42.25 37.45 40.26 1,263,372 +3.04(+8.17%)
May 07, 2021 35.50 37.40 35.47 37.22 881,490 +0.85(+2.34%)
May 06, 2021 40.60 40.97 35.24 36.37 1,538,913 -7.05(-16.24%)
May 05, 2021 42.19 43.48 41.48 43.42 581,999 +1.91(+4.60%)
May 04, 2021 40.81 41.85 39.08 41.51 362,513 +0.46(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.