Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Annaly Capital Management Inc
(NY:
NLY
)
19.01
-0.32 (-1.66%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.5431
0.5472
0.5386
0.5472
239,236,128
+0.00(+0.31%)
Apr 29, 2013
0.5413
0.5475
0.5393
0.5455
313,274,080
+0.01(+1.40%)
Apr 26, 2013
0.5393
0.5386
0.5359
0.5379
132,402,648
+0.00(+0.06%)
Apr 25, 2013
0.5417
0.5424
0.5359
0.5376
258,334,336
-0.00(-0.06%)
Apr 24, 2013
0.5362
0.5407
0.5341
0.5379
265,428,496
+0.00(+0.38%)
Apr 23, 2013
0.5314
0.5365
0.5304
0.5359
198,222,048
+0.01(+1.04%)
Apr 22, 2013
0.5355
0.5355
0.5221
0.5304
451,004,192
-0.01(-1.21%)
Apr 19, 2013
0.5403
0.5424
0.5338
0.5369
275,196,512
-0.00(-0.70%)
Apr 18, 2013
0.5355
0.5407
0.5338
0.5407
180,630,704
+0.01(+1.42%)
Apr 17, 2013
0.5434
0.5434
0.5324
0.5331
202,623,808
-0.01(-2.08%)
Apr 16, 2013
0.5369
0.5451
0.5359
0.5444
179,748,752
+0.01(+1.93%)
Apr 15, 2013
0.5441
0.5455
0.5341
0.5341
214,106,464
-0.01(-2.14%)
Apr 12, 2013
0.5455
0.5458
0.5434
0.5458
149,634,016
-0.00(-0.06%)
Apr 11, 2013
0.5468
0.5486
0.5431
0.5461
209,048,096
+0.00(+0.00%)
Apr 10, 2013
0.5465
0.5468
0.5448
0.5461
225,727,296
+0.00(+0.25%)
Apr 09, 2013
0.5492
0.5492
0.5441
0.5448
248,954,992
-0.00(-0.75%)
Apr 08, 2013
0.5472
0.5492
0.5451
0.5489
157,434,896
+0.00(+0.44%)
Apr 05, 2013
0.5424
0.5486
0.5407
0.5465
231,119,296
+0.00(+0.06%)
Apr 04, 2013
0.5393
0.5465
0.5379
0.5461
232,293,712
+0.01(+1.21%)
Apr 03, 2013
0.5448
0.5458
0.5359
0.5396
230,480,272
-0.01(-0.95%)
Apr 02, 2013
0.5427
0.5458
0.5420
0.5448
221,355,456
+0.00(+0.19%)
Apr 01, 2013
0.5451
0.5468
0.5410
0.5437
189,596,224
-0.00(-0.31%)
Mar 28, 2013
0.5386
0.5455
0.5372
0.5455
381,963,648
+0.01(+1.47%)
Mar 27, 2013
0.5355
0.5389
0.5341
0.5376
327,975,328
+0.05(+9.59%)
Mar 26, 2013
0.4908
0.4924
0.4864
0.4905
487,728,672
+0.00(+0.50%)
Mar 25, 2013
0.4927
0.4933
0.4854
0.4881
382,339,072
-0.00(-0.74%)
Mar 22, 2013
0.4811
0.4918
0.4796
0.4918
562,600,064
+0.01(+2.54%)
Mar 21, 2013
0.4780
0.4817
0.4777
0.4796
319,643,264
+0.00(+0.83%)
Mar 20, 2013
0.4738
0.4762
0.4710
0.4756
224,588,016
+0.00(+0.65%)
Mar 19, 2013
0.4799
0.4799
0.4726
0.4726
272,432,672
-0.01(-1.21%)
Mar 18, 2013
0.4729
0.4799
0.4726
0.4783
305,163,392
+0.00(+0.19%)
Mar 15, 2013
0.4726
0.4783
0.4707
0.4774
366,996,736
+0.01(+1.10%)
Mar 14, 2013
0.4692
0.4735
0.4680
0.4722
253,625,200
+0.00(+0.65%)
Mar 13, 2013
0.4698
0.4704
0.4671
0.4692
185,346,080
+0.00(+0.07%)
Mar 12, 2013
0.4683
0.4707
0.4665
0.4689
238,458,496
+0.00(+0.46%)
Mar 11, 2013
0.4665
0.4680
0.4652
0.4668
268,303,888
+0.00(+0.07%)
Mar 08, 2013
0.4680
0.4683
0.4640
0.4665
209,593,024
-0.00(-0.07%)
Mar 07, 2013
0.4665
0.4680
0.4637
0.4668
299,278,464
+0.00(+0.07%)
Mar 06, 2013
0.4701
0.4707
0.4643
0.4665
233,266,944
-0.00(-0.71%)
Mar 05, 2013
0.4716
0.4722
0.4683
0.4698
185,296,032
-0.00(-0.13%)
Mar 04, 2013
0.4665
0.4704
0.4652
0.4704
209,913,552
+0.01(+1.11%)
Mar 01, 2013
0.4716
0.4722
0.4637
0.4652
334,957,024
-0.01(-1.48%)
Feb 28, 2013
0.4700
0.4726
0.4689
0.4722
478,680,128
+0.01(+1.18%)
Feb 27, 2013
0.4613
0.4677
0.4610
0.4668
289,199,968
+0.01(+1.19%)
Feb 26, 2013
0.4573
0.4613
0.4558
0.4613
196,141,040
+0.01(+1.27%)
Feb 25, 2013
0.4564
0.4610
0.4555
0.4555
251,455,376
-0.00(-0.20%)
Feb 22, 2013
0.4576
0.4597
0.4552
0.4564
172,043,184
+0.00(+0.07%)
Feb 21, 2013
0.4573
0.4582
0.4527
0.4561
200,316,176
-0.00(-0.53%)
Feb 20, 2013
0.4634
0.4637
0.4582
0.4585
205,191,072
-0.01(-1.12%)
Feb 19, 2013
0.4625
0.4658
0.4622
0.4637
281,155,328
+0.00(+0.33%)
Feb 15, 2013
0.4604
0.4634
0.4588
0.4622
206,173,920
-0.00(-0.07%)
Feb 14, 2013
0.4619
0.4629
0.4591
0.4625
213,802,464
+0.00(+0.07%)
Feb 13, 2013
0.4594
0.4637
0.4594
0.4622
243,587,632
+0.00(+0.46%)
Feb 12, 2013
0.4521
0.4616
0.4521
0.4601
540,550,144
+0.01(+1.89%)
Feb 11, 2013
0.4488
0.4521
0.4479
0.4515
866,158,272
+0.00(+0.61%)
Feb 08, 2013
0.4509
0.4515
0.4469
0.4488
291,348,000
+0.00(+0.41%)
Feb 07, 2013
0.4564
0.4564
0.4451
0.4469
420,666,368
-0.01(-1.74%)
Feb 06, 2013
0.4509
0.4561
0.4503
0.4549
215,060,576
+0.00(+0.67%)
Feb 04, 2013
0.4512
0.4533
0.4497
0.4518
214,932,704
-0.00(-0.20%)
Feb 01, 2013
0.4558
0.4558
0.4509
0.4527
246,458,976
-0.00(-0.13%)
Jan 31, 2013
0.4567
0.4570
0.4515
0.4533
339,205,664
-0.00(-0.54%)
Jan 30, 2013
0.4558
0.4573
0.4530
0.4558
234,539,184
+0.00(+0.00%)
Jan 29, 2013
0.4536
0.4570
0.4524
0.4558
259,950,608
+0.00(+0.81%)
Jan 28, 2013
0.4543
0.4549
0.4512
0.4521
208,162,032
-0.00(-0.13%)
Jan 25, 2013
0.4515
0.4549
0.4512
0.4527
204,035,216
+0.00(+0.27%)
Jan 24, 2013
0.4521
0.4570
0.4509
0.4515
242,951,728
-0.00(-0.47%)
Jan 23, 2013
0.4533
0.4558
0.4530
0.4536
255,121,920
+0.00(+0.07%)
Jan 22, 2013
0.4512
0.4536
0.4511
0.4533
241,557,040
+0.00(+0.61%)
Jan 18, 2013
0.4488
0.4512
0.4482
0.4506
200,899,376
+0.00(+0.34%)
Jan 17, 2013
0.4509
0.4536
0.4491
0.4491
243,585,664
-0.00(-0.07%)
Jan 16, 2013
0.4466
0.4506
0.4445
0.4494
214,608,240
+0.00(+0.48%)
Jan 15, 2013
0.4488
0.4497
0.4427
0.4472
400,662,528
-0.00(-0.20%)
Jan 14, 2013
0.4488
0.4512
0.4469
0.4482
209,243,040
-0.00(-0.61%)
Jan 11, 2013
0.4497
0.4509
0.4460
0.4509
169,214,576
+0.00(+0.41%)
Jan 10, 2013
0.4491
0.4503
0.4463
0.4491
258,877,728
+0.00(+0.61%)
Jan 09, 2013
0.4476
0.4494
0.4439
0.4463
287,779,200
+0.00(+0.07%)
Jan 08, 2013
0.4497
0.4503
0.4433
0.4460
320,431,488
-0.00(-0.34%)
Jan 07, 2013
0.4543
0.4546
0.4466
0.4476
260,168,112
-0.00(-1.08%)
Jan 04, 2013
0.4418
0.4533
0.4405
0.4524
512,876,128
+0.01(+2.42%)
Jan 03, 2013
0.4363
0.4427
0.4360
0.4418
339,655,520
+0.01(+1.19%)
Jan 02, 2013
0.4319
0.4369
0.4274
0.4366
379,396,832
+0.01(+2.14%)
Dec 31, 2012
0.4198
0.4280
0.4198
0.4274
584,751,360
+0.00(+0.07%)
Dec 28, 2012
0.4283
0.4293
0.4250
0.4271
422,279,008
-0.00(-0.71%)
Dec 27, 2012
0.4302
0.4347
0.4286
0.4302
567,394,432
-0.00(-0.91%)
Dec 26, 2012
0.4293
0.4357
0.4283
0.4341
799,267,136
+0.04(+11.42%)
Dec 24, 2012
0.3931
0.3931
0.3883
0.3896
317,190,432
-0.00(-1.22%)
Dec 21, 2012
0.3912
0.3944
0.3886
0.3944
892,250,304
+0.00(+0.00%)
Dec 20, 2012
0.3899
0.3963
0.3875
0.3944
1,137,122,304
+0.00(+1.17%)
Dec 19, 2012
0.3824
0.3904
0.3816
0.3899
773,633,984
+0.01(+2.24%)
Dec 18, 2012
0.3784
0.3813
0.3768
0.3813
516,198,016
+0.00(+0.56%)
Dec 17, 2012
0.3840
0.3843
0.3771
0.3792
370,144,608
-0.00(-0.77%)
Dec 14, 2012
0.3821
0.3843
0.3808
0.3821
451,766,464
-0.00(-0.21%)
Dec 13, 2012
0.3821
0.3851
0.3811
0.3829
348,945,120
-0.00(-0.62%)
Dec 12, 2012
0.3859
0.3898
0.3824
0.3854
519,234,176
-0.00(-0.14%)
Dec 11, 2012
0.3928
0.3939
0.3854
0.3859
458,602,048
-0.01(-1.63%)
Dec 10, 2012
0.3862
0.3939
0.3854
0.3923
561,901,184
+0.01(+1.59%)
Dec 07, 2012
0.3872
0.3915
0.3848
0.3862
436,570,400
+0.00(+0.42%)
Dec 06, 2012
0.3851
0.3904
0.3831
0.3845
300,406,560
-0.00(-0.07%)
Dec 05, 2012
0.3854
0.3856
0.3829
0.3848
382,234,816
-0.00(-0.14%)
Dec 04, 2012
0.3910
0.3912
0.3854
0.3854
566,579,328
-0.01(-2.04%)
Nov 30, 2012
0.3920
0.3939
0.3907
0.3934
496,548,544
+0.00(+0.27%)
Nov 29, 2012
0.3920
0.3939
0.3905
0.3923
288,492,928
+0.00(+0.00%)
Nov 28, 2012
0.3918
0.3952
0.3907
0.3923
260,539,808
-0.00(-0.14%)
Nov 27, 2012
0.3920
0.3950
0.3904
0.3928
425,718,880
-0.00(-0.41%)
Nov 26, 2012
0.3952
0.3958
0.3902
0.3944
349,406,272
+0.00(+0.00%)
Nov 23, 2012
0.3934
0.3952
0.3915
0.3944
131,817,072
+0.00(+0.68%)
Nov 21, 2012
0.3902
0.3918
0.3878
0.3918
304,122,656
+0.00(+0.41%)
Nov 20, 2012
0.3942
0.3944
0.3875
0.3902
486,663,296
-0.00(-0.95%)
Nov 19, 2012
0.4019
0.4019
0.3931
0.3939
630,473,536
-0.00(-0.41%)
Nov 16, 2012
0.3864
0.3966
0.3832
0.3955
998,236,544
+0.02(+4.08%)
Nov 15, 2012
0.3728
0.3845
0.3666
0.3800
980,739,136
+0.00(+1.07%)
Nov 14, 2012
0.3808
0.3902
0.3744
0.3760
1,082,276,736
-0.01(-2.70%)
Nov 13, 2012
0.3920
0.3934
0.3744
0.3864
1,805,235,712
-0.01(-2.76%)
Nov 12, 2012
0.4027
0.4065
0.3971
0.3974
695,556,480
-0.00(-0.73%)
Nov 09, 2012
0.3958
0.4038
0.3950
0.4003
515,866,368
+0.00(+0.74%)
Nov 08, 2012
0.3979
0.4033
0.3963
0.3974
487,243,584
-0.00(-0.27%)
Nov 07, 2012
0.4011
0.4067
0.3808
0.3984
1,639,636,096
-0.01(-2.68%)
Nov 06, 2012
0.4206
0.4246
0.4057
0.4094
1,249,667,200
-0.02(-3.59%)
Nov 05, 2012
0.4257
0.4268
0.4225
0.4246
213,845,920
-0.00(-0.25%)
Nov 02, 2012
0.4294
0.4297
0.4252
0.4257
282,812,544
-0.00(-0.50%)
Nov 01, 2012
0.4329
0.4329
0.4262
0.4278
376,980,480
-0.00(-0.81%)
Oct 31, 2012
0.4217
0.4327
0.4217
0.4313
476,026,144
+0.01(+2.15%)
Oct 26, 2012
0.4246
0.4222
0.4222
0.4222
309,770,528
-0.00(-0.57%)
Oct 25, 2012
0.4241
0.4260
0.4209
0.4246
394,175,232
-0.00(-0.06%)
Oct 24, 2012
0.4225
0.4269
0.4209
0.4249
397,931,008
+0.00(+0.82%)
Oct 23, 2012
0.4228
0.4238
0.4201
0.4214
453,009,728
-0.01(-1.31%)
Oct 19, 2012
0.4284
0.4316
0.4265
0.4270
413,747,840
-0.00(-0.75%)
Oct 18, 2012
0.4302
0.4329
0.4281
0.4302
554,047,680
+0.00(+0.69%)
Oct 17, 2012
0.4300
0.4300
0.4244
0.4273
795,308,544
+0.01(+1.72%)
Oct 16, 2012
0.4147
0.4220
0.4126
0.4201
877,298,176
+0.00(+0.96%)
Oct 15, 2012
0.4276
0.4278
0.4081
0.4161
1,925,589,760
-0.01(-2.93%)
Oct 12, 2012
0.4308
0.4327
0.4281
0.4286
716,119,936
-0.00(-0.43%)
Oct 11, 2012
0.4321
0.4364
0.4297
0.4305
570,172,160
-0.00(-0.37%)
Oct 10, 2012
0.4364
0.4377
0.4284
0.4321
932,336,832
-0.01(-1.46%)
Oct 09, 2012
0.4415
0.4447
0.4335
0.4385
692,411,712
-0.00(-0.91%)
Oct 08, 2012
0.4407
0.4433
0.4399
0.4425
372,511,296
+0.00(+0.00%)
Oct 05, 2012
0.4449
0.4457
0.4409
0.4425
658,272,256
-0.00(-0.48%)
Oct 04, 2012
0.4481
0.4484
0.4425
0.4447
787,578,944
-0.01(-1.48%)
Oct 03, 2012
0.4503
0.4516
0.4484
0.4514
421,396,896
-0.00(-0.18%)
Oct 02, 2012
0.4479
0.4522
0.4471
0.4522
420,201,216
+0.00(+0.89%)
Oct 01, 2012
0.4524
0.4524
0.4476
0.4481
350,353,568
-0.00(-0.42%)
Sep 28, 2012
0.4498
0.4511
0.4484
0.4500
463,788,896
-0.00(-0.06%)
Sep 27, 2012
0.4522
0.4527
0.4490
0.4503
571,919,104
+0.04(+9.70%)
Sep 26, 2012
0.4135
0.4145
0.4100
0.4105
658,876,160
-0.00(-0.80%)
Sep 25, 2012
0.4178
0.4183
0.4133
0.4138
693,229,824
-0.00(-0.96%)
Sep 24, 2012
0.4157
0.4185
0.4145
0.4178
524,025,952
+0.00(+0.63%)
Sep 21, 2012
0.4124
0.4152
0.4100
0.4152
626,025,280
+0.00(+0.98%)
Sep 20, 2012
0.4074
0.4119
0.4072
0.4112
520,688,448
+0.00(+1.05%)
Sep 19, 2012
0.4093
0.4102
0.4060
0.4069
364,635,328
-0.00(-0.41%)
Sep 18, 2012
0.4062
0.4088
0.4036
0.4086
439,606,112
+0.00(+0.58%)
Sep 17, 2012
0.4098
0.4100
0.4048
0.4062
567,724,224
-0.00(-1.15%)
Sep 14, 2012
0.4143
0.4169
0.4100
0.4109
653,650,752
-0.00(-0.80%)
Sep 13, 2012
0.4183
0.4185
0.4126
0.4143
703,431,744
-0.01(-1.30%)
Sep 12, 2012
0.4183
0.4197
0.4164
0.4197
242,289,488
+0.00(+0.57%)
Sep 11, 2012
0.4157
0.4173
0.4145
0.4173
298,213,248
+0.00(+0.34%)
Sep 10, 2012
0.4133
0.4171
0.4133
0.4159
220,216,784
+0.00(+0.29%)
Sep 07, 2012
0.4173
0.4173
0.4124
0.4147
352,204,736
-0.00(-0.51%)
Sep 06, 2012
0.4154
0.4169
0.4126
0.4169
458,499,968
+0.00(+0.57%)
Sep 05, 2012
0.4131
0.4157
0.4119
0.4145
362,678,592
+0.00(+0.34%)
Sep 04, 2012
0.4098
0.4135
0.4086
0.4131
472,877,632
+0.00(+0.92%)
Aug 31, 2012
0.4067
0.4098
0.4055
0.4093
234,470,704
+0.00(+0.76%)
Aug 30, 2012
0.4081
0.4086
0.4060
0.4062
240,294,304
-0.00(-0.46%)
Aug 29, 2012
0.4069
0.4100
0.4069
0.4081
195,983,600
+0.00(+0.29%)
Aug 27, 2012
0.4057
0.4072
0.4053
0.4069
192,170,256
+0.00(+0.29%)
Aug 24, 2012
0.4036
0.4062
0.4031
0.4057
277,037,664
+0.00(+0.41%)
Aug 23, 2012
0.4031
0.4048
0.4027
0.4041
287,133,312
+0.00(+0.06%)
Aug 22, 2012
0.4015
0.4038
0.3994
0.4038
362,264,832
+0.00(+0.71%)
Aug 21, 2012
0.4043
0.4060
0.3997
0.4010
651,196,288
-0.00(-0.70%)
Aug 20, 2012
0.4020
0.4041
0.4017
0.4038
310,190,272
+0.00(+0.53%)
Aug 17, 2012
0.4001
0.4024
0.3986
0.4017
363,038,592
+0.00(+0.59%)
Aug 16, 2012
0.4050
0.4055
0.3982
0.3994
530,285,312
-0.01(-1.46%)
Aug 15, 2012
0.4034
0.4055
0.4029
0.4053
401,996,960
+0.00(+0.35%)
Aug 14, 2012
0.4029
0.4043
0.4017
0.4038
506,556,288
+0.00(+0.35%)
Aug 13, 2012
0.3984
0.4027
0.3984
0.4024
326,421,216
+0.00(+0.89%)
Aug 10, 2012
0.3970
0.4001
0.3963
0.3989
268,259,856
+0.00(+0.48%)
Aug 09, 2012
0.3937
0.3979
0.3934
0.3970
413,593,472
+0.00(+0.84%)
Aug 08, 2012
0.3925
0.3937
0.3901
0.3937
391,354,144
+0.00(+0.06%)
Aug 07, 2012
0.3963
0.3968
0.3842
0.3934
1,247,011,968
-0.00(-0.95%)
Aug 06, 2012
0.4065
0.4074
0.3953
0.3972
966,196,096
-0.01(-2.61%)
Aug 03, 2012
0.4060
0.4105
0.4053
0.4079
357,313,280
+0.00(+0.17%)
Aug 02, 2012
0.4086
0.4102
0.3783
0.4072
475,013,216
-0.00(-0.52%)
Aug 01, 2012
0.4114
0.4135
0.4093
0.4093
333,768,224
-0.00(-0.69%)
Jul 31, 2012
0.4112
0.4124
0.4079
0.4121
383,911,072
+0.00(+0.40%)
Jul 30, 2012
0.4095
0.4117
0.4076
0.4105
398,376,576
-0.00(-0.46%)
Jul 27, 2012
0.4095
0.4135
0.4091
0.4124
339,001,504
+0.00(+0.63%)
Jul 26, 2012
0.4133
0.4133
0.4086
0.4098
389,756,448
-0.00(-0.35%)
Jul 25, 2012
0.4079
0.4112
0.4055
0.4112
377,469,664
+0.00(+0.75%)
Jul 24, 2012
0.4076
0.4086
0.4060
0.4081
293,709,568
+0.00(+0.35%)
Jul 23, 2012
0.4012
0.4074
0.4012
0.4067
362,601,824
+0.00(+0.94%)
Jul 20, 2012
0.4010
0.4038
0.3998
0.4029
270,149,088
+0.00(+0.41%)
Jul 19, 2012
0.4031
0.4036
0.3991
0.4012
317,486,336
-0.00(-0.29%)
Jul 18, 2012
0.4046
0.4048
0.4017
0.4024
345,906,176
-0.00(-0.82%)
Jul 17, 2012
0.4043
0.4062
0.4038
0.4057
336,126,112
+0.00(+0.65%)
Jul 16, 2012
0.4008
0.4041
0.4008
0.4031
339,278,336
+0.00(+0.59%)
Jul 13, 2012
0.3991
0.4015
0.3977
0.4008
455,725,440
+0.00(+0.59%)
Jul 12, 2012
0.3984
0.3997
0.3965
0.3984
456,628,768
+0.00(+0.06%)
Jul 11, 2012
0.3970
0.3991
0.3942
0.3982
363,633,312
+0.00(+0.30%)
Jul 10, 2012
0.4003
0.4017
0.3960
0.3970
544,014,976
-0.00(-0.47%)
Jul 09, 2012
0.4022
0.4031
0.3986
0.3989
536,709,664
-0.00(-1.00%)
Jul 06, 2012
0.3998
0.4031
0.3996
0.4029
251,866,256
+0.00(+0.65%)
Jul 05, 2012
0.4003
0.4022
0.3998
0.4003
289,642,304
-0.00(-0.24%)
Jul 03, 2012
0.4012
0.4027
0.3991
0.4012
254,283,424
+0.00(+0.12%)
Jul 02, 2012
0.3958
0.4010
0.3946
0.4008
615,039,168
+0.00(+1.01%)
Jun 29, 2012
0.3960
0.3977
0.3937
0.3968
486,368,224
+0.00(+0.84%)
Jun 28, 2012
0.3960
0.3965
0.3918
0.3934
436,398,144
-0.00(-0.48%)
Jun 27, 2012
0.3934
0.3958
0.3916
0.3953
435,427,072
+0.04(+12.14%)
Jun 26, 2012
0.3542
0.3542
0.3515
0.3525
543,647,360
-0.00(-0.06%)
Jun 25, 2012
0.3530
0.3542
0.3513
0.3527
479,975,680
-0.00(-0.06%)
Jun 22, 2012
0.3515
0.3532
0.3505
0.3530
476,701,760
+0.00(+1.00%)
Jun 21, 2012
0.3511
0.3513
0.3494
0.3494
493,656,160
+0.00(+0.06%)
Jun 20, 2012
0.3509
0.3513
0.3480
0.3492
595,512,064
+0.00(+0.06%)
Jun 19, 2012
0.3484
0.3497
0.3484
0.3490
415,815,040
+0.00(+0.47%)
Jun 18, 2012
0.3484
0.3490
0.3472
0.3474
340,241,216
-0.00(-0.30%)
Jun 15, 2012
0.3466
0.3488
0.3453
0.3484
417,219,936
+0.00(+0.12%)
Jun 14, 2012
0.3459
0.3480
0.3451
0.3480
287,438,912
+0.00(+0.60%)
Jun 13, 2012
0.3457
0.3476
0.3438
0.3459
349,703,904
+0.00(+0.06%)
Jun 12, 2012
0.3433
0.3466
0.3427
0.3457
379,408,128
+0.00(+0.90%)
Jun 11, 2012
0.3459
0.3461
0.3427
0.3427
271,321,888
-0.00(-0.78%)
Jun 08, 2012
0.3431
0.3453
0.3420
0.3453
262,989,344
+0.00(+0.90%)
Jun 07, 2012
0.3455
0.3459
0.3417
0.3422
349,277,152
-0.00(-0.95%)
Jun 06, 2012
0.3437
0.3456
0.3431
0.3455
377,031,232
+0.00(+0.72%)
Jun 05, 2012
0.3377
0.3435
0.3371
0.3431
348,514,976
+0.00(+1.40%)
Jun 04, 2012
0.3352
0.3385
0.3352
0.3383
381,894,784
+0.00(+0.55%)
Jun 01, 2012
0.3408
0.3410
0.3359
0.3365
641,610,560
-0.01(-1.74%)
May 31, 2012
0.3414
0.3437
0.3404
0.3424
401,047,904
+0.00(+0.24%)
May 30, 2012
0.3453
0.3457
0.3415
0.3416
348,778,944
-0.00(-1.07%)
May 29, 2012
0.3455
0.3459
0.3416
0.3453
339,845,504
+0.00(+0.36%)
May 25, 2012
0.3429
0.3445
0.3418
0.3441
219,570,880
+0.00(+0.60%)
May 24, 2012
0.3418
0.3427
0.3400
0.3420
297,775,104
+0.00(+0.42%)
May 23, 2012
0.3398
0.3412
0.3379
0.3406
371,519,872
+0.00(+0.24%)
May 22, 2012
0.3391
0.3408
0.3383
0.3398
442,522,208
+0.00(+0.12%)
May 21, 2012
0.3344
0.3397
0.3340
0.3394
355,588,672
+0.01(+1.98%)
May 18, 2012
0.3365
0.3365
0.3323
0.3328
471,937,472
-0.00(-0.98%)
May 17, 2012
0.3402
0.3414
0.3359
0.3361
489,336,096
-0.00(-1.45%)
May 16, 2012
0.3402
0.3422
0.3402
0.3410
435,980,736
+0.00(+0.42%)
May 15, 2012
0.3398
0.3420
0.3394
0.3396
378,812,896
-0.00(-0.30%)
May 14, 2012
0.3410
0.3431
0.3402
0.3406
349,886,080
-0.00(-0.78%)
May 11, 2012
0.3431
0.3441
0.3420
0.3433
265,054,384
-0.00(-0.18%)
May 10, 2012
0.3420
0.3451
0.3410
0.3439
422,353,312
+0.00(+1.03%)
May 09, 2012
0.3394
0.3433
0.3359
0.3404
898,975,424
+0.00(+0.30%)
May 08, 2012
0.3361
0.3394
0.3361
0.3394
372,335,104
+0.00(+0.98%)
May 07, 2012
0.3359
0.3371
0.3352
0.3361
561,446,272
-0.00(-0.24%)
May 04, 2012
0.3391
0.3402
0.3367
0.3369
434,564,672
-0.00(-0.97%)
May 03, 2012
0.3383
0.3427
0.3371
0.3402
880,626,304
+0.00(+1.35%)
May 02, 2012
0.3375
0.3379
0.3352
0.3356
365,354,208
-0.00(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.