Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rite Aid Corp
(NY:
RAD
)
0.6483
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
18.17
19.20
17.00
18.00
531,039
+0.80(+4.65%)
Apr 29, 2009
17.00
18.59
16.60
17.20
476,393
+0.20(+1.18%)
Apr 28, 2009
18.00
18.60
14.60
17.00
798,881
-2.00(-10.53%)
Apr 27, 2009
20.20
22.40
18.10
19.00
1,336,289
+1.40(+7.95%)
Apr 24, 2009
14.02
20.80
14.00
17.60
1,951,056
+4.20(+31.34%)
Apr 23, 2009
12.40
13.46
12.00
13.40
359,871
+1.00(+8.06%)
Apr 22, 2009
12.00
13.60
11.60
12.40
549,859
+0.36(+3.02%)
Apr 21, 2009
12.00
12.50
11.00
12.04
461,828
-0.16(-1.34%)
Apr 20, 2009
12.60
13.20
11.00
12.20
492,137
-1.00(-7.58%)
Apr 17, 2009
9.400
13.40
9.200
13.20
1,031,599
+3.80(+40.43%)
Apr 16, 2009
8.400
9.600
8.200
9.400
392,440
+1.20(+14.63%)
Apr 15, 2009
8.600
8.600
8.200
8.200
113,027
+0.00(+0.00%)
Apr 14, 2009
8.410
8.800
8.200
8.200
256,260
-0.20(-2.38%)
Apr 13, 2009
8.800
9.000
8.200
8.400
207,998
-0.40(-4.55%)
Apr 09, 2009
9.200
9.200
8.600
8.800
193,553
+0.40(+4.76%)
Apr 08, 2009
8.764
9.000
8.000
8.400
93,533
+0.40(+5.00%)
Apr 07, 2009
8.800
8.800
8.000
8.000
107,674
-0.60(-6.98%)
Apr 06, 2009
9.000
9.198
8.226
8.600
154,235
-0.60(-6.52%)
Apr 03, 2009
9.200
9.200
8.600
9.200
290,699
+0.20(+2.22%)
Apr 02, 2009
8.200
9.200
6.400
9.000
772,969
+1.20(+15.38%)
Apr 01, 2009
7.420
8.400
7.000
7.800
166,364
+0.60(+8.33%)
Mar 31, 2009
7.400
7.600
6.800
7.200
149,630
+0.20(+2.86%)
Mar 30, 2009
8.300
8.400
7.000
7.000
181,618
-1.60(-18.60%)
Mar 26, 2009
8.400
8.600
8.068
8.600
189,043
+0.00(+0.00%)
Mar 25, 2009
8.400
8.600
8.000
8.600
144,159
+0.60(+7.50%)
Mar 24, 2009
8.400
8.600
7.800
8.000
180,749
-0.40(-4.76%)
Mar 23, 2009
8.146
8.400
8.000
8.400
206,778
+0.80(+10.53%)
Mar 20, 2009
7.000
8.000
6.900
7.600
310,751
+0.60(+8.57%)
Mar 19, 2009
6.000
7.000
5.840
7.000
261,131
+1.00(+16.67%)
Mar 18, 2009
5.580
6.000
5.400
6.000
104,946
+0.60(+11.11%)
Mar 17, 2009
5.600
5.600
5.400
5.400
81,078
+0.00(+0.00%)
Mar 16, 2009
5.000
5.400
4.826
5.400
92,852
+0.60(+12.50%)
Mar 13, 2009
5.000
5.200
4.800
4.800
0
-0.20(-4.00%)
Mar 12, 2009
4.414
5.000
4.400
5.000
111,584
+0.60(+13.64%)
Mar 11, 2009
4.400
5.000
4.400
4.400
96,797
-0.60(-12.00%)
Mar 10, 2009
4.596
5.000
4.200
5.000
140,625
+0.80(+19.05%)
Mar 09, 2009
4.400
4.600
4.200
4.200
84,106
-0.20(-4.55%)
Mar 06, 2009
4.300
4.800
4.000
4.400
0
+0.00(+0.00%)
Mar 05, 2009
5.000
5.000
4.200
4.400
121,905
-0.80(-15.38%)
Mar 04, 2009
4.800
5.200
4.600
5.200
67,880
+0.40(+8.33%)
Mar 02, 2009
5.200
5.200
4.600
4.800
127,408
-0.80(-14.29%)
Feb 27, 2009
5.092
5.600
4.600
5.600
0
+1.00(+21.74%)
Feb 26, 2009
5.198
5.198
4.600
4.600
62,454
-0.40(-8.00%)
Feb 25, 2009
4.860
5.200
4.600
5.000
106,867
-0.20(-3.85%)
Feb 24, 2009
4.100
5.200
4.100
5.200
218,250
+1.20(+30.00%)
Feb 23, 2009
4.700
5.000
4.000
4.000
153,232
-0.60(-13.04%)
Feb 20, 2009
5.000
5.000
4.600
4.600
0
-0.60(-11.54%)
Feb 19, 2009
4.806
5.200
4.800
5.200
110,228
+0.40(+8.33%)
Feb 18, 2009
5.000
5.340
4.600
4.800
142,390
-0.20(-4.00%)
Feb 17, 2009
5.800
5.800
4.800
5.000
200,475
-0.60(-10.71%)
Feb 13, 2009
5.800
5.800
5.400
5.600
65,735
-0.20(-3.45%)
Feb 12, 2009
5.800
6.000
5.400
5.800
146,897
+0.00(+0.00%)
Feb 11, 2009
5.600
6.000
5.400
5.800
70,932
+0.20(+3.57%)
Feb 10, 2009
5.822
6.200
5.600
5.600
135,207
+0.00(+0.00%)
Feb 09, 2009
5.800
6.200
5.432
5.600
179,133
-0.40(-6.67%)
Feb 06, 2009
5.400
6.000
5.000
6.000
240,401
+0.80(+15.38%)
Feb 05, 2009
5.000
5.200
4.800
5.200
92,818
+0.20(+4.00%)
Feb 04, 2009
5.400
5.400
4.800
5.000
125,514
-0.40(-7.41%)
Feb 03, 2009
5.200
5.600
5.000
5.400
111,482
+0.20(+3.85%)
Feb 02, 2009
5.424
5.800
4.600
5.200
249,791
-0.40(-7.14%)
Jan 30, 2009
5.760
5.800
5.400
5.600
0
+0.20(+3.70%)
Jan 29, 2009
6.200
6.200
5.400
5.400
233,072
-0.60(-10.00%)
Jan 28, 2009
6.400
6.400
5.800
6.000
264,184
+0.00(+0.00%)
Jan 27, 2009
6.200
6.200
5.600
6.000
217,918
-0.20(-3.23%)
Jan 26, 2009
6.320
6.400
6.000
6.200
92,959
+0.00(+0.00%)
Jan 23, 2009
6.550
6.550
6.000
6.200
175,138
+0.20(+3.33%)
Jan 22, 2009
6.600
6.600
6.000
6.000
147,068
-0.20(-3.23%)
Jan 21, 2009
6.980
6.980
6.200
6.200
127,266
-0.40(-6.06%)
Jan 20, 2009
7.800
7.800
6.600
6.600
115,952
-2.00(-23.26%)
Jan 16, 2009
6.600
8.600
6.400
8.600
150,020
+2.00(+30.30%)
Jan 15, 2009
6.824
7.200
6.600
6.600
110,590
-0.40(-5.71%)
Jan 14, 2009
7.400
7.400
6.800
7.000
209,628
-0.40(-5.41%)
Jan 13, 2009
6.800
7.400
6.800
7.400
352,733
+0.80(+12.12%)
Jan 12, 2009
7.350
7.400
6.600
6.600
258,678
-0.20(-2.94%)
Jan 09, 2009
7.396
7.400
6.800
6.800
181,005
-0.20(-2.86%)
Jan 08, 2009
7.242
7.400
7.000
7.000
117,524
+0.00(+0.00%)
Jan 07, 2009
7.000
7.400
7.000
7.000
144,480
+0.00(+0.00%)
Jan 06, 2009
7.004
7.400
7.000
7.000
316,122
+0.00(+0.00%)
Jan 05, 2009
7.000
7.200
6.800
7.000
231,300
+0.20(+2.94%)
Jan 02, 2009
6.400
7.000
6.400
6.800
0
+0.60(+9.68%)
Jan 01, 2009
6.022
6.400
6.000
6.200
0
+0.00(+0.00%)
Dec 31, 2008
6.022
6.400
6.000
6.200
382,821
-0.40(-6.06%)
Dec 30, 2008
6.600
6.600
6.000
6.600
279,421
+0.00(+0.00%)
Dec 29, 2008
6.600
7.200
6.200
6.600
254,970
+0.00(+0.00%)
Dec 26, 2008
7.000
7.200
6.500
6.600
149,717
-0.40(-5.71%)
Dec 24, 2008
6.616
7.200
6.400
7.000
134,017
-0.20(-2.78%)
Dec 23, 2008
7.400
7.602
6.800
7.200
268,754
-0.60(-7.69%)
Dec 22, 2008
8.000
8.200
7.200
7.800
332,092
+0.80(+11.43%)
Dec 19, 2008
8.800
9.400
7.000
7.000
345,480
-2.40(-25.53%)
Dec 18, 2008
11.20
11.20
8.400
9.400
315,620
-0.80(-7.84%)
Dec 17, 2008
9.600
10.40
9.400
10.20
331,711
+0.60(+6.25%)
Dec 16, 2008
9.400
9.600
9.200
9.600
158,139
+0.20(+2.13%)
Dec 15, 2008
8.800
9.400
8.800
9.400
127,927
+0.20(+2.17%)
Dec 12, 2008
9.000
9.400
8.600
9.200
142,762
-0.20(-2.13%)
Dec 11, 2008
8.800
9.400
8.800
9.400
233,066
+0.00(+0.00%)
Dec 10, 2008
9.014
9.400
8.800
9.400
213,066
+0.80(+9.30%)
Dec 09, 2008
9.200
9.200
8.600
8.600
189,166
-0.40(-4.44%)
Dec 08, 2008
8.800
9.200
8.400
9.000
432,087
+1.00(+12.50%)
Dec 05, 2008
9.000
9.000
8.000
8.000
104,759
-1.20(-13.04%)
Dec 04, 2008
9.000
9.400
8.396
9.200
142,215
-0.20(-2.13%)
Dec 03, 2008
9.404
9.800
8.400
9.400
347,714
+0.00(+0.00%)
Dec 02, 2008
9.200
9.800
8.006
9.400
160,091
+1.60(+20.51%)
Dec 01, 2008
10.20
10.20
7.800
7.800
199,717
-2.60(-25.00%)
Nov 28, 2008
9.200
10.40
9.000
10.40
100,895
+1.00(+10.64%)
Nov 26, 2008
8.200
9.400
7.400
9.400
167,221
+1.20(+14.63%)
Nov 25, 2008
7.200
8.400
7.000
8.200
298,096
+0.80(+10.81%)
Nov 24, 2008
6.800
7.400
6.400
7.400
212,120
+1.20(+19.35%)
Nov 21, 2008
7.000
7.400
6.000
6.200
270,539
+0.20(+3.33%)
Nov 20, 2008
6.600
7.200
5.600
6.000
335,249
-0.40(-6.25%)
Nov 19, 2008
6.600
7.400
6.400
6.400
204,990
-1.40(-17.95%)
Nov 18, 2008
6.800
7.800
6.400
7.800
205,159
+1.40(+21.87%)
Nov 17, 2008
7.400
7.800
6.400
6.400
218,360
-0.60(-8.57%)
Nov 14, 2008
7.400
7.400
7.000
7.000
0
-0.40(-5.41%)
Nov 13, 2008
7.800
8.000
7.186
7.400
275,653
+0.00(+0.00%)
Nov 12, 2008
8.040
8.400
7.000
7.400
294,463
-0.62(-7.73%)
Nov 11, 2008
8.602
8.776
8.000
8.020
250,259
-0.58(-6.74%)
Nov 10, 2008
9.400
9.600
8.200
8.600
192,933
+0.00(+0.00%)
Nov 07, 2008
9.400
9.800
8.600
8.600
187,432
-0.20(-2.27%)
Nov 06, 2008
10.20
10.40
8.800
8.800
439,525
-1.20(-12.00%)
Nov 05, 2008
10.80
11.00
10.00
10.00
249,605
+0.00(+0.00%)
Nov 04, 2008
10.58
10.80
10.00
10.00
274,550
-0.14(-1.40%)
Nov 03, 2008
10.00
10.20
9.702
10.14
543,889
+0.44(+4.56%)
Oct 31, 2008
9.800
10.20
9.300
9.700
1,362,927
-0.10(-1.02%)
Oct 30, 2008
10.00
10.00
9.410
9.800
312,206
+0.40(+4.26%)
Oct 29, 2008
10.00
10.20
9.200
9.400
270,708
-0.60(-6.00%)
Oct 28, 2008
10.40
11.00
9.400
10.00
205,195
+1.00(+11.11%)
Oct 27, 2008
10.20
10.40
9.000
9.000
297,274
-0.82(-8.35%)
Oct 24, 2008
10.00
10.58
9.800
9.820
452,216
-1.18(-10.73%)
Oct 23, 2008
12.20
12.60
10.50
11.00
399,423
+0.00(+0.00%)
Oct 22, 2008
13.00
13.00
10.40
11.00
540,539
-1.60(-12.70%)
Oct 21, 2008
14.60
14.60
12.40
12.60
347,893
-2.00(-13.70%)
Oct 20, 2008
15.40
15.60
13.60
14.60
194,062
+0.40(+2.82%)
Oct 17, 2008
15.00
15.60
14.20
14.20
223,296
-1.40(-8.97%)
Oct 16, 2008
16.00
17.20
14.60
15.60
288,958
-0.20(-1.27%)
Oct 15, 2008
16.80
17.20
13.62
15.80
382,652
-1.40(-8.14%)
Oct 14, 2008
15.40
17.20
14.00
17.20
598,635
+3.80(+28.36%)
Oct 13, 2008
15.60
15.60
12.60
13.40
557,040
+2.40(+21.82%)
Oct 10, 2008
10.20
12.00
9.600
11.00
808,575
+0.60(+5.77%)
Oct 09, 2008
14.20
14.20
10.00
10.40
627,605
-3.40(-24.64%)
Oct 08, 2008
15.40
15.60
13.00
13.80
389,985
-1.20(-8.00%)
Oct 07, 2008
17.20
18.00
14.80
15.00
326,543
-2.20(-12.79%)
Oct 06, 2008
17.00
18.40
16.00
17.20
257,415
+0.00(+0.00%)
Oct 03, 2008
18.80
19.60
16.80
17.20
0
-0.60(-3.37%)
Oct 02, 2008
20.00
20.00
17.80
17.80
231,814
-1.20(-6.32%)
Oct 01, 2008
17.40
19.20
16.40
19.00
236,498
+2.20(+13.10%)
Sep 30, 2008
17.40
18.36
16.20
16.80
226,039
+0.60(+3.70%)
Sep 29, 2008
18.60
18.80
15.80
16.20
302,098
-2.00(-10.99%)
Sep 26, 2008
18.00
18.40
16.80
18.20
0
-0.20(-1.09%)
Sep 25, 2008
18.60
19.00
18.20
18.40
407,827
-0.80(-4.17%)
Sep 24, 2008
20.00
20.20
19.20
19.20
349,516
+0.10(+0.51%)
Sep 23, 2008
20.00
20.00
19.00
19.10
383,579
-0.50(-2.54%)
Sep 22, 2008
20.80
20.80
19.60
19.60
166,343
-1.00(-4.85%)
Sep 19, 2008
21.40
21.60
19.60
20.60
0
+0.60(+3.00%)
Sep 18, 2008
19.80
20.20
19.00
20.00
254,197
+1.40(+7.53%)
Sep 17, 2008
20.00
20.00
18.60
18.60
416,391
-1.20(-6.06%)
Sep 16, 2008
19.80
20.60
19.00
19.80
324,054
-0.20(-1.00%)
Sep 15, 2008
19.60
22.00
19.00
20.00
247,634
+0.20(+1.01%)
Sep 12, 2008
20.00
20.60
19.60
19.80
368,319
+0.20(+1.02%)
Sep 11, 2008
20.40
20.40
18.20
19.60
543,898
-0.40(-2.00%)
Sep 10, 2008
22.00
22.00
20.00
20.00
531,695
-2.00(-9.09%)
Sep 09, 2008
22.00
22.20
21.20
22.00
301,137
+0.00(+0.00%)
Sep 08, 2008
22.80
23.00
21.40
22.00
272,006
-0.20(-0.90%)
Sep 05, 2008
23.20
23.40
21.40
22.20
0
-1.20(-5.13%)
Sep 04, 2008
23.80
24.40
23.00
23.40
275,964
-0.60(-2.50%)
Sep 03, 2008
24.60
24.60
23.80
24.00
134,168
-0.20(-0.83%)
Sep 02, 2008
24.80
24.80
24.20
24.20
134,673
+0.00(+0.00%)
Aug 29, 2008
24.20
24.40
23.60
24.20
0
+0.20(+0.83%)
Aug 28, 2008
24.00
24.40
23.80
24.00
110,462
+0.00(+0.00%)
Aug 27, 2008
24.00
24.20
23.60
24.00
95,364
-0.20(-0.83%)
Aug 26, 2008
24.00
24.40
23.80
24.20
110,396
+0.40(+1.68%)
Aug 25, 2008
24.40
24.60
23.80
23.80
104,791
-0.40(-1.65%)
Aug 22, 2008
24.20
24.80
24.00
24.20
0
+0.20(+0.83%)
Aug 21, 2008
24.80
24.80
23.80
24.00
171,927
-0.60(-2.44%)
Aug 20, 2008
25.00
25.20
24.20
24.60
220,053
-0.40(-1.60%)
Aug 19, 2008
25.20
25.60
24.80
25.00
156,525
-0.60(-2.34%)
Aug 18, 2008
24.80
26.00
24.80
25.60
370,196
+0.20(+0.79%)
Aug 15, 2008
25.60
26.00
24.80
25.40
0
+0.40(+1.60%)
Aug 14, 2008
26.00
26.20
25.00
25.00
263,934
-0.80(-3.10%)
Aug 13, 2008
26.80
26.90
25.60
25.80
348,899
+0.20(+0.78%)
Aug 12, 2008
26.40
26.80
25.60
25.60
190,243
-1.00(-3.76%)
Aug 11, 2008
26.00
26.80
25.80
26.60
226,609
-0.20(-0.75%)
Aug 08, 2008
26.40
26.80
25.80
26.80
193,269
+0.60(+2.29%)
Aug 07, 2008
25.80
26.20
25.60
26.20
142,298
+0.60(+2.34%)
Aug 06, 2008
26.60
26.60
25.40
25.60
254,548
-1.00(-3.76%)
Aug 05, 2008
26.60
27.00
26.00
26.60
279,275
+0.20(+0.76%)
Aug 04, 2008
25.80
26.60
25.00
26.40
136,328
+0.00(+0.00%)
Aug 01, 2008
25.40
26.80
25.00
26.40
339,388
+0.80(+3.12%)
Jul 31, 2008
25.00
26.40
24.60
25.60
260,276
+1.20(+4.92%)
Jul 30, 2008
26.80
27.00
24.00
24.40
298,431
-1.60(-6.15%)
Jul 29, 2008
26.00
26.20
25.00
26.00
156,259
+0.80(+3.17%)
Jul 28, 2008
25.20
27.00
24.80
25.20
142,714
+1.20(+5.00%)
Jul 25, 2008
27.00
27.00
24.00
24.00
316,407
-2.60(-9.77%)
Jul 24, 2008
28.40
28.40
26.00
26.60
320,512
-1.80(-6.34%)
Jul 23, 2008
27.80
29.00
27.40
28.40
379,367
+0.20(+0.71%)
Jul 22, 2008
27.60
28.60
27.00
28.20
333,868
+1.00(+3.68%)
Jul 21, 2008
26.40
28.60
26.40
27.20
415,251
+1.20(+4.62%)
Jul 18, 2008
28.00
29.00
26.00
26.00
376,492
-3.00(-10.34%)
Jul 17, 2008
28.40
29.40
26.00
29.00
668,609
+0.60(+2.11%)
Jul 16, 2008
24.20
28.60
23.00
28.40
939,975
+5.40(+23.48%)
Jul 15, 2008
20.00
23.20
19.60
23.00
724,123
+2.80(+13.86%)
Jul 14, 2008
22.80
22.80
19.60
20.20
827,215
-0.40(-1.94%)
Jul 11, 2008
24.60
24.60
19.60
20.60
1,463,195
-3.40(-14.17%)
Jul 10, 2008
25.60
25.80
23.60
24.00
701,622
-2.00(-7.69%)
Jul 09, 2008
26.00
27.00
25.20
26.00
605,277
+0.20(+0.78%)
Jul 08, 2008
25.60
26.40
24.40
25.80
851,275
+0.20(+0.78%)
Jul 07, 2008
27.60
28.40
25.40
25.60
762,994
-1.40(-5.19%)
Jul 04, 2008
28.00
28.40
27.00
27.00
336,755
+0.00(+0.00%)
Jul 03, 2008
28.00
28.40
27.00
27.00
336,755
-0.20(-0.74%)
Jul 02, 2008
31.40
32.20
27.00
27.20
606,486
-4.00(-12.82%)
Jul 01, 2008
33.00
33.00
30.20
31.20
473,103
-0.60(-1.89%)
Jun 30, 2008
30.80
34.80
30.40
31.80
715,777
+2.20(+7.43%)
Jun 27, 2008
29.00
30.20
28.20
29.60
978,662
+2.60(+9.63%)
Jun 26, 2008
35.00
35.00
27.00
27.00
1,715,186
-8.00(-22.86%)
Jun 25, 2008
35.20
36.80
34.80
35.00
375,978
+0.60(+1.74%)
Jun 24, 2008
36.60
37.60
33.40
34.40
591,740
-2.60(-7.03%)
Jun 23, 2008
39.00
39.20
37.00
37.00
276,038
-2.20(-5.61%)
Jun 20, 2008
38.40
39.20
37.20
39.20
319,780
+1.00(+2.62%)
Jun 19, 2008
39.20
39.40
37.60
38.20
471,722
-0.80(-2.05%)
Jun 18, 2008
40.60
41.00
39.00
39.00
448,902
-1.60(-3.94%)
Jun 17, 2008
41.20
41.40
40.40
40.60
220,022
-0.60(-1.46%)
Jun 16, 2008
41.60
41.60
40.60
41.20
250,655
-0.40(-0.96%)
Jun 13, 2008
40.60
41.60
40.20
41.60
389,136
+0.60(+1.46%)
Jun 12, 2008
41.40
41.80
40.40
41.00
311,476
+0.20(+0.49%)
Jun 11, 2008
43.20
43.20
40.60
40.80
364,784
-2.40(-5.56%)
Jun 10, 2008
42.40
43.20
42.00
43.20
250,488
+0.20(+0.47%)
Jun 09, 2008
45.00
45.00
41.80
43.00
255,674
-1.40(-3.15%)
Jun 06, 2008
45.40
45.60
43.00
44.40
262,175
-2.00(-4.31%)
Jun 05, 2008
44.00
46.40
44.00
46.40
247,009
+2.60(+5.94%)
Jun 04, 2008
44.60
44.60
43.80
43.80
167,180
-0.60(-1.35%)
Jun 03, 2008
44.40
48.20
43.40
44.40
206,155
+0.00(+0.00%)
Jun 02, 2008
44.40
44.40
43.60
44.40
122,873
-0.60(-1.33%)
May 30, 2008
43.20
45.00
42.20
45.00
396,514
+2.20(+5.14%)
May 29, 2008
43.80
43.80
42.60
42.80
219,223
-0.40(-0.93%)
May 28, 2008
45.00
45.20
43.20
43.20
351,861
-0.80(-1.82%)
May 27, 2008
43.00
44.80
42.40
44.00
432,374
+2.00(+4.76%)
May 26, 2008
42.00
42.60
41.00
42.00
0
+0.00(+0.00%)
May 23, 2008
42.00
42.60
41.00
42.00
939,826
+1.40(+3.45%)
May 22, 2008
43.80
45.20
40.00
40.60
1,963,394
-5.40(-11.74%)
May 21, 2008
46.40
47.40
46.00
46.00
182,673
-1.00(-2.13%)
May 20, 2008
47.40
47.80
46.40
47.00
137,453
+0.00(+0.00%)
May 19, 2008
48.80
48.80
47.00
47.00
207,926
-1.80(-3.69%)
May 16, 2008
48.00
48.80
48.00
48.80
92,936
+1.00(+2.09%)
May 15, 2008
49.20
50.00
47.20
47.80
377,903
-0.80(-1.65%)
May 14, 2008
48.00
49.60
47.80
48.60
302,213
+0.60(+1.25%)
May 13, 2008
47.40
48.00
46.80
48.00
277,303
+1.60(+3.45%)
May 12, 2008
48.20
48.80
46.00
46.40
395,709
-1.00(-2.11%)
May 09, 2008
50.40
50.40
47.40
47.40
379,857
-3.00(-5.95%)
May 08, 2008
51.60
51.60
50.00
50.40
245,622
-0.80(-1.56%)
May 07, 2008
52.40
52.60
51.20
51.20
106,954
-2.00(-3.76%)
May 06, 2008
53.20
53.20
52.00
53.20
238,634
+0.20(+0.38%)
May 05, 2008
51.40
53.00
51.00
53.00
391,726
+3.00(+6.00%)
May 02, 2008
53.60
53.60
50.00
50.00
330,335
-2.60(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.