Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
7.145
-0.055 (-0.76%)
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.515
6.614
6.456
6.585
560,832
+0.04(+0.61%)
Apr 29, 2024
6.614
6.634
6.490
6.545
659,862
-0.03(-0.45%)
Apr 26, 2024
6.753
6.803
6.535
6.575
850,048
-0.20(-2.93%)
Apr 25, 2024
6.515
6.783
6.456
6.773
1,726,936
+0.21(+3.17%)
Apr 24, 2024
6.456
6.585
6.446
6.565
684,982
+0.10(+1.53%)
Apr 23, 2024
6.446
6.575
6.406
6.466
840,523
+0.03(+0.46%)
Apr 22, 2024
6.337
6.490
6.307
6.436
1,013,841
+0.04(+0.62%)
Apr 19, 2024
6.357
6.495
6.327
6.396
1,686,843
+0.02(+0.31%)
Apr 18, 2024
6.198
6.386
6.168
6.376
992,752
+0.21(+3.38%)
Apr 17, 2024
6.099
6.203
6.084
6.168
1,045,238
+0.11(+1.80%)
Apr 16, 2024
6.009
6.089
5.890
6.059
1,126,913
+0.01(+0.16%)
Apr 15, 2024
6.039
6.069
5.965
6.049
1,053,868
+0.04(+0.66%)
Apr 12, 2024
6.089
6.178
5.960
6.009
747,169
-0.11(-1.78%)
Apr 11, 2024
6.109
6.218
5.950
6.119
1,272,599
+0.03(+0.49%)
Apr 10, 2024
6.178
6.188
6.009
6.089
1,057,076
-0.18(-2.85%)
Apr 09, 2024
6.247
6.337
6.208
6.267
700,898
+0.06(+0.96%)
Apr 08, 2024
6.307
6.357
6.178
6.208
758,183
-0.08(-1.26%)
Apr 05, 2024
6.297
6.307
6.208
6.287
578,415
-0.08(-1.25%)
Apr 04, 2024
6.327
6.406
6.297
6.366
633,252
+0.08(+1.26%)
Apr 03, 2024
6.277
6.342
6.208
6.287
685,977
-0.01(-0.16%)
Apr 02, 2024
6.357
6.386
6.247
6.297
513,081
-0.06(-0.94%)
Apr 01, 2024
6.396
6.416
6.317
6.357
574,909
-0.02(-0.31%)
Mar 28, 2024
6.416
6.366
6.366
6.376
940,139
-0.02(-0.31%)
Mar 27, 2024
6.357
6.436
6.347
6.396
611,660
+0.06(+0.94%)
Mar 26, 2024
6.297
6.421
6.257
6.337
824,793
+0.08(+1.27%)
Mar 25, 2024
6.416
6.443
6.228
6.257
1,074,279
-0.15(-2.32%)
Mar 22, 2024
6.366
6.495
6.347
6.406
565,321
+0.05(+0.78%)
Mar 21, 2024
6.376
6.426
6.352
6.357
814,420
+0.03(+0.47%)
Mar 20, 2024
6.267
6.327
6.173
6.327
1,612,796
+0.05(+0.79%)
Mar 19, 2024
6.376
6.505
6.267
6.277
928,052
-0.16(-2.47%)
Mar 18, 2024
6.287
6.485
6.208
6.436
657,246
+0.18(+2.85%)
Mar 15, 2024
6.436
6.505
6.233
6.257
1,843,789
-0.21(-3.22%)
Mar 14, 2024
6.515
6.570
6.441
6.466
517,460
-0.07(-1.06%)
Mar 13, 2024
6.406
6.565
6.327
6.535
861,293
+0.12(+1.85%)
Mar 12, 2024
6.793
6.793
6.396
6.416
1,128,244
-0.40(-5.82%)
Mar 11, 2024
6.842
6.872
6.743
6.813
640,148
-0.07(-1.01%)
Mar 08, 2024
6.902
6.932
6.773
6.882
879,288
+0.04(+0.58%)
Mar 07, 2024
6.832
6.860
6.783
6.842
599,932
+0.05(+0.73%)
Mar 06, 2024
6.823
6.862
6.763
6.793
530,817
+0.04(+0.59%)
Mar 05, 2024
6.733
6.823
6.699
6.753
463,995
-0.01(-0.15%)
Mar 04, 2024
6.753
6.852
6.713
6.763
461,391
-0.01(-0.15%)
Mar 01, 2024
6.803
6.872
6.674
6.773
451,938
-0.04(-0.58%)
Feb 29, 2024
6.872
6.882
6.793
6.813
659,170
+0.06(+0.94%)
Feb 28, 2024
6.915
6.925
6.739
6.749
414,028
-0.23(-3.36%)
Feb 27, 2024
6.895
6.993
6.847
6.983
657,207
+0.14(+2.00%)
Feb 26, 2024
7.052
7.081
6.749
6.847
1,231,329
-0.31(-4.37%)
Feb 23, 2024
6.895
7.325
6.720
7.159
1,729,652
+0.33(+4.86%)
Feb 22, 2024
6.749
6.837
6.661
6.827
895,187
+0.09(+1.30%)
Feb 21, 2024
6.671
6.749
6.666
6.739
512,761
+0.04(+0.58%)
Feb 20, 2024
6.690
6.772
6.671
6.700
557,489
-0.03(-0.44%)
Feb 16, 2024
6.788
6.822
6.681
6.729
708,542
-0.08(-1.15%)
Feb 15, 2024
6.710
6.857
6.710
6.808
737,707
+0.11(+1.60%)
Feb 14, 2024
6.778
6.866
6.685
6.700
678,683
+0.01(+0.15%)
Feb 13, 2024
6.798
6.798
6.602
6.690
1,117,210
-0.18(-2.56%)
Feb 12, 2024
6.847
6.925
6.773
6.866
1,115,024
+0.02(+0.29%)
Feb 09, 2024
6.700
6.856
6.690
6.847
1,002,251
+0.18(+2.64%)
Feb 08, 2024
6.690
6.798
6.666
6.671
624,510
-0.04(-0.58%)
Feb 07, 2024
6.788
6.817
6.710
6.710
387,951
-0.08(-1.15%)
Feb 06, 2024
6.681
6.817
6.661
6.788
550,877
+0.08(+1.16%)
Feb 05, 2024
6.949
6.949
6.710
6.710
779,065
-0.28(-4.05%)
Feb 02, 2024
7.042
7.042
6.895
6.993
619,910
-0.15(-2.05%)
Feb 01, 2024
7.120
7.198
7.081
7.140
789,347
+0.07(+0.97%)
Jan 31, 2024
7.169
7.237
7.062
7.071
592,281
-0.07(-0.96%)
Jan 30, 2024
7.237
7.247
7.120
7.140
609,478
-0.15(-2.01%)
Jan 29, 2024
7.374
7.374
7.237
7.286
301,095
-0.07(-0.93%)
Jan 26, 2024
7.247
7.389
7.242
7.355
499,758
+0.13(+1.76%)
Jan 25, 2024
7.228
7.276
7.169
7.228
544,672
+0.09(+1.23%)
Jan 24, 2024
7.325
7.335
7.062
7.140
484,961
-0.13(-1.75%)
Jan 23, 2024
7.374
7.433
7.237
7.267
322,065
-0.10(-1.33%)
Jan 22, 2024
7.374
7.511
7.345
7.364
391,364
-0.04(-0.53%)
Jan 19, 2024
7.306
7.472
7.184
7.403
598,645
+0.08(+1.07%)
Jan 18, 2024
7.433
7.442
7.269
7.325
299,567
-0.06(-0.79%)
Jan 17, 2024
7.433
7.452
7.276
7.384
413,905
-0.17(-2.20%)
Jan 16, 2024
7.618
7.652
7.481
7.550
645,394
-0.03(-0.39%)
Jan 12, 2024
7.706
7.726
7.560
7.579
301,442
-0.07(-0.89%)
Jan 11, 2024
7.726
7.755
7.579
7.648
435,162
-0.12(-1.51%)
Jan 10, 2024
7.765
7.774
7.638
7.765
375,501
+0.02(+0.25%)
Jan 09, 2024
7.853
7.868
7.701
7.745
358,440
-0.16(-1.98%)
Jan 08, 2024
7.814
7.921
7.765
7.901
443,717
+0.06(+0.75%)
Jan 05, 2024
7.862
7.950
7.784
7.843
408,599
-0.03(-0.37%)
Jan 04, 2024
7.960
8.019
7.823
7.872
333,126
-0.12(-1.47%)
Jan 03, 2024
8.009
8.058
7.960
7.989
318,368
-0.09(-1.09%)
Jan 02, 2024
8.068
8.199
7.999
8.077
419,644
-0.04(-0.48%)
Dec 29, 2023
8.058
8.175
7.980
8.116
329,271
+0.02(+0.24%)
Dec 28, 2023
8.126
8.155
8.087
8.097
268,806
+0.00(+0.00%)
Dec 27, 2023
8.136
8.180
8.048
8.097
306,278
-0.07(-0.84%)
Dec 26, 2023
8.097
8.180
8.082
8.165
105,731
+0.07(+0.84%)
Dec 22, 2023
8.019
8.126
8.019
8.097
332,581
+0.14(+1.72%)
Dec 21, 2023
7.911
7.984
7.892
7.960
660,792
+0.09(+1.12%)
Dec 20, 2023
7.999
8.019
7.833
7.872
515,134
-0.12(-1.47%)
Dec 19, 2023
7.765
8.038
7.765
7.989
636,502
+0.21(+2.76%)
Dec 18, 2023
7.911
7.911
7.745
7.774
496,833
-0.07(-0.87%)
Dec 15, 2023
8.019
8.019
7.677
7.843
1,931,013
-0.12(-1.47%)
Dec 14, 2023
7.814
7.989
7.814
7.960
732,118
+0.20(+2.52%)
Dec 13, 2023
7.472
7.774
7.433
7.765
674,099
+0.30(+4.06%)
Dec 12, 2023
7.569
7.569
7.325
7.462
510,736
-0.07(-0.91%)
Dec 11, 2023
7.814
7.853
7.452
7.530
879,394
-0.33(-4.22%)
Dec 08, 2023
7.941
7.989
7.858
7.862
267,179
-0.07(-0.86%)
Dec 07, 2023
7.862
8.038
7.853
7.931
349,497
-0.04(-0.49%)
Dec 06, 2023
7.931
8.077
7.921
7.970
344,553
+0.09(+1.12%)
Dec 05, 2023
7.941
7.980
7.882
7.882
426,563
-0.09(-1.10%)
Dec 04, 2023
7.941
8.033
7.936
7.970
419,449
-0.07(-0.85%)
Dec 01, 2023
7.960
8.087
7.921
8.038
393,955
+0.08(+0.98%)
Nov 30, 2023
7.853
7.960
7.833
7.960
357,161
+0.17(+2.20%)
Nov 29, 2023
7.817
7.846
7.779
7.788
302,482
-0.02(-0.25%)
Nov 28, 2023
7.760
7.837
7.740
7.808
345,263
+0.03(+0.37%)
Nov 27, 2023
7.798
7.837
7.750
7.779
310,807
-0.06(-0.74%)
Nov 24, 2023
7.731
7.866
7.731
7.837
188,335
+0.14(+1.88%)
Nov 22, 2023
7.605
7.721
7.470
7.692
501,262
+0.07(+0.89%)
Nov 21, 2023
8.184
8.184
7.451
7.624
1,082,535
-0.50(-6.18%)
Nov 20, 2023
8.030
8.155
7.981
8.126
323,414
+0.04(+0.48%)
Nov 17, 2023
8.030
8.107
7.962
8.088
403,221
+0.09(+1.09%)
Nov 16, 2023
8.203
8.203
8.001
8.001
264,768
-0.16(-2.01%)
Nov 15, 2023
8.107
8.252
8.097
8.165
501,676
+0.05(+0.59%)
Nov 14, 2023
7.962
8.155
7.866
8.117
499,603
+0.30(+3.83%)
Nov 13, 2023
7.895
7.962
7.760
7.817
398,903
-0.15(-1.94%)
Nov 10, 2023
7.914
7.981
7.837
7.972
419,041
+0.07(+0.85%)
Nov 09, 2023
7.827
7.972
7.788
7.904
541,296
+0.10(+1.24%)
Nov 08, 2023
7.615
7.842
7.576
7.808
670,242
+0.14(+1.76%)
Nov 07, 2023
7.673
7.981
7.547
7.673
635,786
+0.15(+2.05%)
Nov 06, 2023
7.634
7.673
7.484
7.518
368,473
-0.09(-1.14%)
Nov 03, 2023
7.663
7.731
7.562
7.605
538,431
+0.07(+0.90%)
Nov 02, 2023
7.431
7.673
7.431
7.538
913,743
+0.30(+4.13%)
Nov 01, 2023
7.026
7.267
6.968
7.238
925,560
+0.17(+2.46%)
Oct 31, 2023
7.277
7.277
7.036
7.065
436,174
-0.23(-3.17%)
Oct 30, 2023
7.151
7.306
7.151
7.296
432,119
+0.20(+2.86%)
Oct 27, 2023
7.316
7.316
7.045
7.094
434,535
-0.20(-2.78%)
Oct 26, 2023
7.364
7.480
7.279
7.296
450,407
-0.02(-0.26%)
Oct 25, 2023
7.267
7.325
7.180
7.316
336,171
-0.04(-0.52%)
Oct 24, 2023
7.586
7.586
7.345
7.354
421,549
-0.14(-1.93%)
Oct 23, 2023
7.345
7.644
7.296
7.499
377,532
+0.05(+0.65%)
Oct 20, 2023
7.538
7.610
7.431
7.451
540,436
-0.14(-1.91%)
Oct 19, 2023
7.518
7.629
7.489
7.595
477,684
+0.04(+0.51%)
Oct 18, 2023
7.750
7.837
7.538
7.557
521,701
-0.24(-3.09%)
Oct 17, 2023
7.904
7.953
7.779
7.798
550,775
-0.16(-2.06%)
Oct 16, 2023
7.962
8.049
7.933
7.962
350,755
+0.00(+0.00%)
Oct 13, 2023
8.088
8.213
7.943
7.962
568,000
-0.13(-1.55%)
Oct 12, 2023
8.464
8.464
8.073
8.088
667,782
-0.41(-4.77%)
Oct 11, 2023
8.416
8.522
8.310
8.493
632,473
+0.14(+1.73%)
Oct 10, 2023
8.329
8.382
8.232
8.348
875,487
+0.04(+0.46%)
Oct 09, 2023
8.194
8.310
8.194
8.310
138,978
+0.11(+1.29%)
Oct 06, 2023
8.435
8.435
8.049
8.203
783,760
-0.14(-1.62%)
Oct 05, 2023
7.846
8.421
7.788
8.339
1,329,522
+0.57(+7.33%)
Oct 04, 2023
7.885
7.885
7.624
7.769
978,889
-0.07(-0.86%)
Oct 03, 2023
7.981
7.981
7.740
7.837
910,555
-0.23(-2.87%)
Oct 02, 2023
8.387
8.387
8.020
8.068
1,326,927
-0.33(-3.91%)
Sep 29, 2023
8.551
8.570
8.368
8.396
388,027
-0.06(-0.68%)
Sep 28, 2023
8.580
8.599
8.450
8.454
277,709
-0.11(-1.24%)
Sep 27, 2023
8.937
8.937
8.522
8.561
550,615
-0.39(-4.31%)
Sep 26, 2023
8.734
8.966
8.725
8.947
857,882
+0.09(+0.98%)
Sep 25, 2023
8.744
8.879
8.821
8.860
346,127
+0.03(+0.33%)
Sep 22, 2023
8.744
8.879
8.715
8.831
1,052,356
+0.12(+1.33%)
Sep 21, 2023
8.976
8.976
8.715
8.715
466,809
-0.32(-3.53%)
Sep 20, 2023
9.053
9.067
8.956
9.033
280,878
-0.01(-0.11%)
Sep 19, 2023
9.072
9.082
8.985
9.043
380,395
+0.06(+0.64%)
Sep 18, 2023
8.995
9.024
8.889
8.985
276,573
-0.02(-0.21%)
Sep 15, 2023
9.062
9.101
8.985
9.004
411,751
-0.06(-0.64%)
Sep 14, 2023
9.091
9.140
8.908
9.062
449,234
+0.07(+0.75%)
Sep 13, 2023
9.246
9.246
8.821
8.995
755,760
-0.26(-2.82%)
Sep 12, 2023
9.352
9.381
9.236
9.255
249,443
-0.09(-0.93%)
Sep 11, 2023
9.236
9.410
9.236
9.342
361,858
+0.11(+1.15%)
Sep 08, 2023
9.159
9.255
9.140
9.236
378,055
+0.07(+0.74%)
Sep 07, 2023
9.053
9.255
9.053
9.169
437,221
+0.09(+0.96%)
Sep 06, 2023
9.130
9.130
9.014
9.082
441,070
-0.05(-0.53%)
Sep 05, 2023
9.198
9.217
9.043
9.130
260,863
-0.11(-1.15%)
Sep 01, 2023
9.275
9.333
9.125
9.236
433,897
-0.02(-0.21%)
Aug 31, 2023
9.448
9.448
9.226
9.255
284,412
-0.05(-0.57%)
Aug 30, 2023
9.432
9.509
9.298
9.308
313,428
-0.11(-1.12%)
Aug 29, 2023
9.413
9.480
9.337
9.413
189,261
+0.04(+0.41%)
Aug 28, 2023
9.241
9.451
9.241
9.375
227,572
+0.12(+1.34%)
Aug 25, 2023
9.384
9.394
9.251
9.251
167,869
-0.09(-0.92%)
Aug 24, 2023
9.432
9.595
9.327
9.337
236,200
-0.14(-1.51%)
Aug 23, 2023
9.298
9.499
9.260
9.480
251,607
+0.24(+2.59%)
Aug 22, 2023
9.394
9.413
9.241
9.241
227,691
-0.15(-1.63%)
Aug 21, 2023
9.518
9.518
9.298
9.394
291,146
-0.10(-1.01%)
Aug 18, 2023
9.318
9.509
9.241
9.490
264,239
+0.15(+1.64%)
Aug 17, 2023
9.556
9.576
9.337
9.337
235,013
-0.13(-1.41%)
Aug 16, 2023
9.642
9.642
9.418
9.470
336,778
-0.17(-1.78%)
Aug 15, 2023
9.767
9.776
9.576
9.642
324,197
-0.11(-1.18%)
Aug 14, 2023
9.795
9.838
9.666
9.757
383,108
-0.02(-0.20%)
Aug 11, 2023
9.929
9.929
9.752
9.776
419,126
-0.14(-1.45%)
Aug 10, 2023
9.824
9.939
9.709
9.920
477,892
+0.21(+2.17%)
Aug 09, 2023
9.815
9.848
9.700
9.709
369,543
-0.03(-0.29%)
Aug 08, 2023
9.815
9.795
9.547
9.738
552,496
-0.10(-0.97%)
Aug 07, 2023
9.767
9.862
9.676
9.834
295,662
+0.15(+1.58%)
Aug 04, 2023
9.652
9.920
9.547
9.681
795,471
+0.16(+1.71%)
Aug 03, 2023
9.614
9.614
9.371
9.518
689,055
-0.12(-1.29%)
Aug 02, 2023
9.633
9.652
9.566
9.642
388,102
-0.04(-0.39%)
Aug 01, 2023
9.700
9.709
9.614
9.681
452,260
-0.08(-0.78%)
Jul 31, 2023
9.509
9.829
9.499
9.757
668,826
+0.20(+2.10%)
Jul 28, 2023
9.470
9.566
9.470
9.556
370,284
+0.07(+0.70%)
Jul 27, 2023
9.623
9.623
9.423
9.490
443,600
-0.12(-1.29%)
Jul 26, 2023
9.891
9.901
9.590
9.614
395,705
-0.25(-2.52%)
Jul 25, 2023
9.805
9.891
9.767
9.862
279,807
+0.06(+0.58%)
Jul 24, 2023
9.748
9.815
9.671
9.805
302,991
+0.09(+0.88%)
Jul 21, 2023
9.767
9.803
9.633
9.719
466,337
+0.13(+1.40%)
Jul 20, 2023
9.566
9.595
9.389
9.585
228,867
+0.04(+0.40%)
Jul 19, 2023
9.432
9.585
9.404
9.547
289,867
+0.11(+1.22%)
Jul 18, 2023
9.413
9.518
9.365
9.432
293,015
+0.01(+0.10%)
Jul 17, 2023
9.413
9.437
9.241
9.423
523,757
-0.04(-0.40%)
Jul 14, 2023
9.556
9.685
9.432
9.461
659,316
-0.17(-1.79%)
Jul 13, 2023
9.509
9.700
9.384
9.633
915,987
+0.16(+1.72%)
Jul 12, 2023
8.983
9.480
8.926
9.470
1,130,107
+0.53(+5.88%)
Jul 11, 2023
8.486
8.959
8.305
8.945
1,304,856
+0.14(+1.63%)
Jul 10, 2023
8.954
8.993
8.782
8.802
270,046
-0.21(-2.33%)
Jul 07, 2023
8.868
9.028
8.864
9.012
315,499
+0.11(+1.29%)
Jul 06, 2023
8.993
9.021
8.859
8.897
247,524
-0.11(-1.17%)
Jul 05, 2023
8.983
9.060
8.878
9.002
240,568
-0.02(-0.21%)
Jul 03, 2023
8.935
9.098
8.911
9.021
113,197
+0.08(+0.85%)
Jun 30, 2023
8.763
8.964
8.744
8.945
388,425
+0.14(+1.63%)
Jun 29, 2023
8.725
8.816
8.649
8.802
272,774
+0.08(+0.88%)
Jun 28, 2023
8.859
8.859
8.663
8.725
417,854
-0.13(-1.51%)
Jun 27, 2023
8.916
8.935
8.840
8.859
184,655
-0.04(-0.43%)
Jun 26, 2023
8.888
8.926
8.782
8.897
293,701
+0.02(+0.22%)
Jun 23, 2023
9.165
9.174
8.873
8.878
271,734
-0.32(-3.53%)
Jun 22, 2023
9.260
9.260
9.146
9.203
285,508
-0.03(-0.31%)
Jun 21, 2023
9.279
9.279
9.155
9.232
309,427
-0.01(-0.10%)
Jun 20, 2023
9.318
9.318
9.117
9.241
406,436
-0.07(-0.72%)
Jun 16, 2023
9.193
9.380
9.174
9.308
1,305,903
+0.09(+0.93%)
Jun 15, 2023
9.146
9.232
9.069
9.222
336,724
-0.02(-0.25%)
May 08, 2023
9.065
9.349
9.065
9.245
381,277
+0.24(+2.63%)
May 05, 2023
9.084
9.207
8.895
9.009
536,689
+0.32(+3.70%)
May 04, 2023
8.545
8.701
8.498
8.687
442,301
+0.17(+2.00%)
May 03, 2023
8.460
8.644
8.460
8.517
334,617
+0.04(+0.45%)
May 02, 2023
8.554
8.554
8.370
8.479
334,572
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.