Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
7.260
+0.220 (+3.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.550
1.600
1.550
1.550
645,427
+0.02(+1.31%)
Apr 29, 2013
1.460
1.550
1.450
1.530
243,612
+0.08(+5.52%)
Apr 26, 2013
1.530
1.520
1.420
1.450
923,901
-0.07(-4.61%)
Apr 25, 2013
1.490
1.520
1.490
1.520
315,749
+0.03(+2.01%)
Apr 24, 2013
1.510
1.520
1.480
1.490
239,490
-0.02(-1.32%)
Apr 23, 2013
1.540
1.570
1.500
1.510
464,208
+0.01(+0.67%)
Apr 22, 2013
1.540
1.540
1.440
1.500
612,658
-0.02(-1.32%)
Apr 19, 2013
1.490
1.540
1.400
1.520
847,134
+0.01(+0.66%)
Apr 18, 2013
1.580
1.600
1.480
1.510
676,414
-0.07(-4.43%)
Apr 17, 2013
1.700
1.720
1.550
1.580
888,243
-0.14(-8.14%)
Apr 16, 2013
1.740
1.750
1.710
1.720
464,762
+0.01(+0.58%)
Apr 15, 2013
1.930
1.930
1.670
1.710
1,157,937
-0.27(-13.64%)
Apr 12, 2013
1.930
1.990
1.890
1.980
467,927
+0.04(+2.06%)
Apr 11, 2013
2.020
2.040
1.910
1.940
463,495
-0.08(-3.96%)
Apr 10, 2013
1.990
2.070
1.975
2.020
402,533
+0.04(+2.02%)
Apr 09, 2013
1.980
2.000
1.940
1.980
361,646
+0.03(+1.54%)
Apr 08, 2013
2.010
2.040
1.910
1.950
441,283
-0.05(-2.50%)
Apr 05, 2013
1.980
2.035
1.960
2.000
549,588
+0.03(+1.52%)
Apr 04, 2013
1.930
1.990
1.920
1.970
296,017
+0.04(+2.07%)
Apr 03, 2013
1.940
2.010
1.910
1.930
629,040
-0.04(-2.03%)
Apr 02, 2013
2.150
2.150
1.950
1.970
1,015,732
-0.17(-7.94%)
Apr 01, 2013
2.210
2.210
2.120
2.140
469,024
-0.06(-2.73%)
Mar 28, 2013
2.200
2.200
2.130
2.200
382,015
+0.00(+0.00%)
Mar 27, 2013
2.130
2.200
2.130
2.200
320,476
+0.07(+3.29%)
Mar 26, 2013
2.200
2.230
2.120
2.130
684,553
-0.10(-4.48%)
Mar 25, 2013
2.270
2.300
2.220
2.230
364,571
-0.02(-0.89%)
Mar 22, 2013
2.180
2.250
2.170
2.250
372,002
+0.07(+3.21%)
Mar 21, 2013
2.210
2.250
2.150
2.180
493,015
-0.05(-2.24%)
Mar 20, 2013
2.140
2.250
2.130
2.230
670,836
+0.10(+4.69%)
Mar 19, 2013
2.170
2.200
2.120
2.130
501,013
-0.07(-3.18%)
Mar 18, 2013
2.200
2.210
2.120
2.200
475,727
-0.01(-0.45%)
Mar 15, 2013
2.250
2.260
2.200
2.210
574,607
-0.03(-1.34%)
Mar 14, 2013
2.300
2.300
2.185
2.240
1,024,608
-0.06(-2.61%)
Mar 13, 2013
2.350
2.360
2.300
2.300
383,056
-0.05(-2.13%)
Mar 12, 2013
2.490
2.490
2.320
2.350
337,112
-0.06(-2.49%)
Mar 11, 2013
2.390
2.430
2.330
2.410
223,005
+0.01(+0.42%)
Mar 08, 2013
2.340
2.420
2.320
2.400
253,635
+0.08(+3.45%)
Mar 07, 2013
2.320
2.350
2.280
2.320
561,206
-0.01(-0.43%)
Mar 06, 2013
2.330
2.348
2.310
2.330
237,962
+0.00(+0.00%)
Mar 05, 2013
2.370
2.380
2.290
2.330
268,592
-0.01(-0.43%)
Mar 04, 2013
2.340
2.370
2.280
2.340
475,224
+0.02(+0.86%)
Mar 01, 2013
2.310
2.380
2.260
2.320
296,737
+0.01(+0.43%)
Feb 28, 2013
2.420
2.425
2.310
2.310
382,786
-0.08(-3.35%)
Feb 27, 2013
2.450
2.459
2.370
2.390
274,633
-0.06(-2.45%)
Feb 26, 2013
2.420
2.490
2.380
2.450
306,805
-0.07(-2.78%)
Feb 22, 2013
2.570
2.580
2.480
2.520
325,344
-0.02(-0.79%)
Feb 21, 2013
2.700
2.740
2.520
2.540
717,730
-0.15(-5.58%)
Feb 20, 2013
2.550
2.710
2.522
2.690
1,561,915
+0.13(+5.08%)
Feb 19, 2013
2.560
2.590
2.510
2.560
473,087
+0.02(+0.79%)
Feb 15, 2013
2.590
2.610
2.520
2.540
369,549
-0.04(-1.55%)
Feb 14, 2013
2.490
2.610
2.460
2.580
275,883
+0.08(+3.20%)
Feb 13, 2013
2.570
2.580
2.450
2.500
432,688
-0.06(-2.34%)
Feb 12, 2013
2.510
2.570
2.480
2.560
476,249
+0.06(+2.40%)
Feb 11, 2013
2.490
2.510
2.460
2.500
439,787
+0.01(+0.40%)
Feb 08, 2013
2.330
2.500
2.300
2.490
836,805
+0.19(+8.26%)
Feb 07, 2013
2.310
2.325
2.290
2.300
280,415
-0.01(-0.43%)
Feb 06, 2013
2.300
2.370
2.300
2.310
573,272
+0.00(+0.00%)
Feb 04, 2013
2.340
2.380
2.295
2.310
327,115
-0.03(-1.28%)
Feb 01, 2013
2.290
2.340
2.250
2.340
596,073
+0.09(+4.00%)
Jan 31, 2013
2.180
2.260
2.140
2.250
859,308
+0.09(+4.17%)
Jan 30, 2013
2.210
2.230
2.140
2.160
826,542
-0.01(-0.46%)
Jan 29, 2013
2.280
2.315
2.160
2.170
923,978
-0.13(-5.65%)
Jan 28, 2013
2.390
2.395
2.280
2.300
702,314
-0.09(-3.77%)
Jan 25, 2013
2.420
2.420
2.300
2.390
606,107
+0.00(+0.00%)
Jan 24, 2013
2.480
2.500
2.360
2.390
468,892
-0.11(-4.40%)
Jan 23, 2013
2.500
2.510
2.480
2.500
329,717
+0.00(+0.00%)
Jan 22, 2013
2.430
2.510
2.430
2.500
653,113
+0.05(+2.04%)
Jan 18, 2013
2.470
2.525
2.420
2.450
524,617
-0.05(-2.00%)
Jan 17, 2013
2.440
2.560
2.440
2.500
713,261
+0.00(+0.00%)
Jan 16, 2013
2.570
2.580
2.480
2.500
347,404
-0.05(-1.96%)
Jan 15, 2013
2.400
2.550
2.350
2.550
1,631,467
+0.14(+5.81%)
Jan 14, 2013
2.470
2.480
2.400
2.410
549,720
-0.07(-2.82%)
Jan 11, 2013
2.490
2.490
2.420
2.480
396,099
-0.01(-0.40%)
Jan 10, 2013
2.510
2.550
2.450
2.490
318,720
-0.05(-1.97%)
Jan 09, 2013
2.570
2.580
2.490
2.540
539,677
-0.04(-1.55%)
Jan 08, 2013
2.620
2.630
2.490
2.580
328,739
-0.03(-1.15%)
Jan 07, 2013
2.620
2.660
2.600
2.610
389,807
-0.03(-1.14%)
Jan 04, 2013
2.700
2.710
2.610
2.640
447,906
+0.00(+0.00%)
Jan 03, 2013
2.650
2.700
2.610
2.640
321,278
-0.01(-0.38%)
Jan 02, 2013
2.600
2.690
2.560
2.650
833,316
+0.09(+3.52%)
Dec 31, 2012
2.430
2.560
2.410
2.560
535,329
+0.11(+4.49%)
Dec 28, 2012
2.510
2.510
2.425
2.450
363,152
-0.09(-3.54%)
Dec 27, 2012
2.540
2.540
2.420
2.540
529,354
+0.00(+0.00%)
Dec 26, 2012
2.540
2.550
2.465
2.540
337,415
+0.04(+1.60%)
Dec 24, 2012
2.440
2.510
2.380
2.500
198,269
+0.02(+0.81%)
Dec 21, 2012
2.480
2.510
2.350
2.480
1,002,275
-0.03(-1.20%)
Dec 20, 2012
2.490
2.555
2.450
2.510
686,762
+0.02(+0.80%)
Dec 19, 2012
2.600
2.600
2.470
2.490
749,428
-0.10(-3.86%)
Dec 18, 2012
2.500
2.610
2.440
2.590
774,693
+0.11(+4.44%)
Dec 17, 2012
2.330
2.500
2.330
2.480
530,336
+0.15(+6.44%)
Dec 14, 2012
2.280
2.340
2.270
2.330
296,666
+0.05(+2.19%)
Dec 13, 2012
2.280
2.340
2.250
2.280
251,704
-0.01(-0.44%)
Dec 12, 2012
2.330
2.400
2.270
2.290
394,532
-0.05(-2.14%)
Dec 11, 2012
2.340
2.390
2.270
2.340
505,848
+0.00(+0.00%)
Dec 10, 2012
2.550
2.550
2.300
2.340
604,450
-0.21(-8.24%)
Dec 07, 2012
2.520
2.600
2.410
2.550
847,194
+0.05(+2.00%)
Dec 06, 2012
2.550
2.600
2.500
2.500
445,762
-0.04(-1.57%)
Dec 05, 2012
2.520
2.610
2.440
2.540
919,996
+0.02(+0.79%)
Dec 04, 2012
2.370
2.530
2.360
2.520
562,260
+0.26(+11.50%)
Nov 30, 2012
2.240
2.280
2.150
2.260
609,425
+0.02(+0.89%)
Nov 29, 2012
2.210
2.370
2.210
2.240
286,292
+0.04(+1.82%)
Nov 28, 2012
2.190
2.230
2.150
2.200
157,946
-0.02(-0.90%)
Nov 27, 2012
2.190
2.270
2.160
2.220
262,583
+0.02(+0.91%)
Nov 26, 2012
2.200
2.230
2.150
2.200
233,785
-0.01(-0.45%)
Nov 23, 2012
2.180
2.210
2.160
2.210
77,060
+0.06(+2.79%)
Nov 21, 2012
2.150
2.220
2.110
2.150
212,408
+0.03(+1.42%)
Nov 20, 2012
2.100
2.160
2.080
2.120
171,159
-0.03(-1.40%)
Nov 19, 2012
1.980
2.155
1.960
2.150
468,340
+0.22(+11.40%)
Nov 16, 2012
1.950
1.990
1.850
1.930
556,701
-0.04(-2.03%)
Nov 15, 2012
2.010
2.020
1.930
1.970
544,347
-0.03(-1.50%)
Nov 14, 2012
2.130
2.150
1.990
2.000
785,112
-0.14(-6.54%)
Nov 13, 2012
2.220
2.290
2.130
2.140
443,316
-0.11(-4.89%)
Nov 12, 2012
2.280
2.310
2.210
2.250
352,612
-0.03(-1.32%)
Nov 09, 2012
2.280
2.360
2.260
2.280
426,617
+0.00(+0.00%)
Nov 08, 2012
2.400
2.420
2.280
2.280
365,150
-0.12(-5.00%)
Nov 07, 2012
2.390
2.450
2.375
2.400
643,707
-0.02(-0.83%)
Nov 06, 2012
2.270
2.420
2.270
2.420
326,689
+0.16(+7.08%)
Nov 05, 2012
2.250
2.320
2.230
2.260
345,696
+0.01(+0.44%)
Nov 02, 2012
2.350
2.380
2.250
2.250
410,870
-0.08(-3.43%)
Nov 01, 2012
2.360
2.380
2.310
2.330
279,901
-0.03(-1.27%)
Oct 31, 2012
2.360
2.420
2.320
2.360
255,752
+0.00(+0.00%)
Oct 26, 2012
2.400
2.360
2.360
2.360
150,900
-0.03(-1.26%)
Oct 25, 2012
2.300
2.400
2.260
2.390
235,854
+0.08(+3.46%)
Oct 24, 2012
2.320
2.350
2.290
2.310
196,807
+0.02(+0.87%)
Oct 23, 2012
2.350
2.365
2.280
2.290
386,626
-0.06(-2.55%)
Oct 19, 2012
2.460
2.490
2.350
2.350
342,897
-0.14(-5.62%)
Oct 18, 2012
2.520
2.540
2.450
2.490
240,048
-0.04(-1.58%)
Oct 17, 2012
2.560
2.560
2.500
2.530
306,758
-0.02(-0.78%)
Oct 16, 2012
2.440
2.560
2.410
2.550
486,560
+0.13(+5.37%)
Oct 15, 2012
2.410
2.450
2.390
2.420
466,545
+0.05(+2.11%)
Oct 12, 2012
2.420
2.440
2.340
2.370
351,451
-0.04(-1.66%)
Oct 11, 2012
2.370
2.430
2.340
2.410
544,233
+0.04(+1.69%)
Oct 10, 2012
2.450
2.470
2.320
2.370
757,920
-0.10(-4.05%)
Oct 09, 2012
2.580
2.650
2.460
2.470
449,904
-0.11(-4.26%)
Oct 08, 2012
2.510
2.640
2.500
2.580
203,857
+0.03(+1.18%)
Oct 05, 2012
2.650
2.670
2.530
2.550
341,422
-0.07(-2.67%)
Oct 04, 2012
2.660
2.750
2.610
2.620
438,378
-0.07(-2.60%)
Oct 03, 2012
2.730
2.740
2.640
2.690
370,299
+0.04(+1.51%)
Oct 02, 2012
2.720
2.750
2.650
2.650
291,262
-0.06(-2.21%)
Oct 01, 2012
2.660
2.780
2.640
2.710
429,781
+0.10(+3.83%)
Sep 28, 2012
2.620
2.640
2.570
2.610
216,368
-0.01(-0.38%)
Sep 27, 2012
2.530
2.660
2.520
2.620
353,678
+0.09(+3.56%)
Sep 26, 2012
2.710
2.710
2.500
2.530
815,333
-0.13(-4.89%)
Sep 25, 2012
2.710
2.790
2.660
2.660
518,184
-0.04(-1.48%)
Sep 24, 2012
2.740
2.820
2.660
2.700
478,896
-0.01(-0.37%)
Sep 21, 2012
2.980
3.020
2.710
2.710
1,615,130
-0.22(-7.51%)
Sep 20, 2012
2.870
2.970
2.760
2.930
864,338
+0.03(+1.03%)
Sep 19, 2012
2.910
2.950
2.860
2.900
569,816
+0.02(+0.69%)
Sep 18, 2012
2.730
2.970
2.711
2.880
1,063,997
+0.13(+4.73%)
Sep 17, 2012
2.820
2.820
2.640
2.750
426,964
-0.02(-0.72%)
Sep 14, 2012
2.780
2.850
2.730
2.770
898,310
+0.02(+0.73%)
Sep 13, 2012
2.650
2.800
2.630
2.750
747,643
+0.10(+3.77%)
Sep 12, 2012
2.800
2.850
2.620
2.650
635,929
-0.14(-5.02%)
Sep 11, 2012
2.700
2.820
2.700
2.790
394,067
+0.08(+2.95%)
Sep 10, 2012
2.750
2.800
2.660
2.710
645,056
-0.01(-0.37%)
Sep 07, 2012
2.810
2.820
2.641
2.720
738,542
-0.06(-2.16%)
Sep 06, 2012
2.770
2.810
2.713
2.780
656,445
+0.04(+1.46%)
Sep 05, 2012
2.900
2.910
2.720
2.740
920,875
-0.16(-5.52%)
Sep 04, 2012
2.580
2.900
2.560
2.900
1,152,960
+0.35(+13.73%)
Aug 31, 2012
2.530
2.560
2.460
2.550
657,177
+0.06(+2.41%)
Aug 30, 2012
2.520
2.520
2.450
2.490
426,588
-0.05(-1.97%)
Aug 29, 2012
2.490
2.545
2.450
2.540
311,011
+0.02(+0.79%)
Aug 27, 2012
2.530
2.590
2.430
2.520
544,030
-0.05(-1.95%)
Aug 24, 2012
2.500
2.589
2.400
2.570
604,670
+0.07(+2.80%)
Aug 23, 2012
2.540
2.540
2.450
2.500
551,401
-0.04(-1.57%)
Aug 22, 2012
2.550
2.590
2.495
2.540
700,662
-0.02(-0.78%)
Aug 21, 2012
2.530
2.630
2.490
2.560
893,835
+0.07(+2.81%)
Aug 20, 2012
2.480
2.520
2.405
2.490
614,804
+0.03(+1.22%)
Aug 17, 2012
2.570
2.590
2.350
2.460
1,017,959
-0.11(-4.28%)
Aug 16, 2012
2.650
2.690
2.550
2.570
1,253,723
-0.02(-0.77%)
Aug 15, 2012
2.380
2.700
2.380
2.590
1,639,884
+0.21(+8.82%)
Aug 14, 2012
2.240
2.390
2.160
2.380
1,321,449
+0.16(+7.21%)
Aug 13, 2012
2.110
2.240
2.110
2.220
1,156,297
+0.15(+7.25%)
Aug 10, 2012
2.070
2.090
2.020
2.070
225,830
+0.06(+2.99%)
Aug 09, 2012
1.990
2.060
1.970
2.010
239,500
+0.01(+0.50%)
Aug 08, 2012
2.050
2.070
1.980
2.000
334,717
-0.09(-4.31%)
Aug 07, 2012
2.070
2.120
2.050
2.090
340,148
+0.04(+1.95%)
Aug 06, 2012
1.960
2.120
1.940
2.050
407,477
+0.08(+4.06%)
Aug 03, 2012
1.980
2.090
1.850
1.970
571,402
+0.06(+3.14%)
Aug 02, 2012
1.810
1.910
1.810
1.910
579,085
+0.11(+6.11%)
Aug 01, 2012
2.000
2.020
1.800
1.800
722,519
-0.20(-10.00%)
Jul 31, 2012
1.930
2.020
1.860
2.000
1,286,064
+0.14(+7.53%)
Jul 30, 2012
1.800
1.920
1.800
1.860
956,410
+0.07(+3.91%)
Jul 27, 2012
1.860
1.860
1.750
1.790
819,186
-0.07(-3.76%)
Jul 26, 2012
1.860
1.880
1.770
1.860
1,190,839
+0.02(+1.09%)
Jul 25, 2012
1.990
1.990
1.800
1.840
1,195,229
-0.09(-4.66%)
Jul 24, 2012
1.960
1.980
1.895
1.930
470,046
-0.03(-1.53%)
Jul 23, 2012
1.920
1.960
1.900
1.960
348,901
+0.00(+0.00%)
Jul 20, 2012
1.980
1.980
1.930
1.960
662,418
-0.05(-2.49%)
Jul 19, 2012
2.040
2.040
1.970
2.010
773,441
-0.02(-0.99%)
Jul 18, 2012
2.110
2.150
2.010
2.030
887,087
-0.02(-0.98%)
Jul 17, 2012
2.130
2.135
2.010
2.050
306,284
-0.05(-2.38%)
Jul 16, 2012
2.040
2.140
2.040
2.100
311,620
+0.05(+2.44%)
Jul 13, 2012
2.030
2.070
2.000
2.050
392,467
+0.03(+1.49%)
Jul 12, 2012
1.970
2.080
1.960
2.020
460,469
+0.01(+0.50%)
Jul 11, 2012
2.030
2.070
2.000
2.010
532,948
-0.04(-1.95%)
Jul 10, 2012
2.120
2.130
2.030
2.050
433,179
-0.03(-1.44%)
Jul 09, 2012
2.100
2.130
2.050
2.080
663,187
-0.01(-0.48%)
Jul 06, 2012
2.130
2.190
2.050
2.090
580,832
-0.10(-4.57%)
Jul 05, 2012
2.270
2.270
2.170
2.190
467,965
-0.08(-3.52%)
Jul 03, 2012
2.170
2.270
2.110
2.270
544,869
+0.09(+4.13%)
Jul 02, 2012
2.270
2.280
2.160
2.180
586,084
-0.11(-4.80%)
Jun 29, 2012
2.140
2.300
2.010
2.290
1,155,592
+0.21(+10.10%)
Jun 28, 2012
2.000
2.100
1.970
2.080
475,911
+0.07(+3.48%)
Jun 27, 2012
1.930
2.030
1.920
2.010
451,146
+0.09(+4.69%)
Jun 26, 2012
1.990
1.990
1.860
1.920
460,238
-0.08(-4.00%)
Jun 25, 2012
2.080
2.090
1.920
2.000
539,724
-0.09(-4.31%)
Jun 22, 2012
2.130
2.150
2.070
2.090
3,359,119
+0.01(+0.48%)
Jun 21, 2012
2.210
2.220
2.030
2.080
1,030,780
-0.12(-5.45%)
Jun 20, 2012
2.250
2.290
2.170
2.200
664,375
-0.04(-1.79%)
Jun 19, 2012
2.180
2.260
2.180
2.240
824,777
+0.06(+2.75%)
Jun 18, 2012
2.150
2.190
2.050
2.180
849,971
-0.11(-4.80%)
Jun 15, 2012
1.880
2.290
1.830
2.290
1,691,490
+0.41(+21.81%)
Jun 14, 2012
1.810
1.910
1.760
1.880
699,436
+0.09(+5.03%)
Jun 13, 2012
1.900
1.950
1.780
1.790
1,181,445
-0.12(-6.28%)
Jun 12, 2012
1.890
1.960
1.881
1.910
830,068
+0.01(+0.53%)
Jun 11, 2012
2.160
2.170
1.880
1.900
1,489,754
-0.22(-10.38%)
Jun 08, 2012
2.110
2.150
2.000
2.120
328,441
+0.00(+0.00%)
Jun 07, 2012
2.100
2.190
2.080
2.120
513,924
+0.06(+2.91%)
Jun 06, 2012
2.000
2.090
1.970
2.060
825,969
+0.11(+5.64%)
Jun 05, 2012
2.050
2.080
1.905
1.950
1,198,383
-0.07(-3.47%)
Jun 04, 2012
2.110
2.140
2.000
2.020
979,665
-0.10(-4.72%)
Jun 01, 2012
2.190
2.280
2.080
2.120
813,692
-0.18(-7.83%)
May 31, 2012
2.260
2.320
2.210
2.300
942,502
+0.03(+1.32%)
May 30, 2012
2.290
2.290
2.180
2.270
558,927
-0.01(-0.44%)
May 29, 2012
2.290
2.360
2.250
2.280
584,517
-0.01(-0.44%)
May 25, 2012
2.240
2.292
2.210
2.290
603,968
+0.06(+2.69%)
May 24, 2012
2.320
2.320
2.160
2.230
253,310
-0.02(-0.89%)
May 23, 2012
2.210
2.280
2.150
2.250
403,009
+0.02(+0.90%)
May 22, 2012
2.270
2.280
2.220
2.230
301,910
-0.04(-1.76%)
May 21, 2012
2.230
2.300
2.210
2.270
479,255
+0.04(+1.79%)
May 18, 2012
2.210
2.340
2.200
2.230
627,354
+0.00(+0.00%)
May 17, 2012
2.290
2.320
2.220
2.230
1,449,294
-0.02(-0.89%)
May 16, 2012
2.430
2.450
2.200
2.250
1,039,741
-0.20(-8.16%)
May 15, 2012
2.530
2.540
2.430
2.450
918,208
-0.05(-2.00%)
May 14, 2012
2.440
2.600
2.440
2.500
980,833
-0.02(-0.79%)
May 11, 2012
2.550
2.590
2.450
2.520
726,708
-0.04(-1.56%)
May 10, 2012
2.600
2.640
2.560
2.560
658,661
-0.01(-0.39%)
May 09, 2012
2.610
2.610
2.560
2.570
594,482
-0.09(-3.38%)
May 08, 2012
2.720
2.730
2.560
2.660
609,981
-0.04(-1.48%)
May 07, 2012
2.670
2.720
2.610
2.700
416,590
+0.00(+0.00%)
May 04, 2012
2.760
2.760
2.665
2.700
413,990
-0.06(-2.17%)
May 03, 2012
2.900
2.900
2.620
2.760
1,070,940
-0.10(-3.50%)
May 02, 2012
2.930
2.950
2.850
2.860
435,235
-0.09(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.