Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FINANCIAL SEL
(NY:
XLF
)
40.81
-0.04 (-0.10%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.962
9.999
9.919
9.994
76,851,416
+0.03(+0.27%)
Apr 29, 2013
9.967
9.983
9.924
9.967
56,105,964
+0.05(+0.46%)
Apr 26, 2013
9.951
9.967
9.882
9.922
44,741,228
-0.05(-0.46%)
Apr 25, 2013
9.946
10.03
9.924
9.967
67,423,232
+0.06(+0.59%)
Apr 24, 2013
9.860
9.924
9.849
9.908
70,592,712
+0.06(+0.62%)
Apr 23, 2013
9.748
9.855
9.737
9.847
140,064,288
+0.17(+1.80%)
Apr 22, 2013
9.684
9.689
9.577
9.673
81,959,352
+0.01(+0.11%)
Apr 19, 2013
9.561
9.668
9.550
9.662
101,816,904
+0.13(+1.40%)
Apr 18, 2013
9.625
9.630
9.486
9.529
115,486,272
-0.10(-1.03%)
Apr 17, 2013
9.719
9.729
9.550
9.628
148,423,520
-0.18(-1.88%)
Apr 16, 2013
9.759
9.823
9.694
9.812
83,846,952
+0.15(+1.55%)
Apr 15, 2013
9.855
9.903
9.652
9.662
134,153,064
-0.21(-2.11%)
Apr 12, 2013
9.849
9.898
9.817
9.871
86,393,464
-0.04(-0.43%)
Apr 11, 2013
9.898
9.967
9.865
9.914
91,455,128
+0.02(+0.24%)
Apr 10, 2013
9.796
9.903
9.796
9.890
125,495,552
+0.13(+1.34%)
Apr 09, 2013
9.759
9.823
9.721
9.759
94,848,816
+0.03(+0.27%)
Apr 08, 2013
9.620
9.737
9.585
9.732
78,218,944
+0.10(+1.00%)
Apr 05, 2013
9.513
9.652
9.497
9.636
111,769,768
-0.03(-0.30%)
Apr 04, 2013
9.588
9.673
9.588
9.665
103,542,464
+0.09(+0.89%)
Apr 03, 2013
9.748
9.748
9.545
9.580
165,922,064
-0.16(-1.65%)
Apr 02, 2013
9.710
9.753
9.705
9.740
74,918,648
+0.06(+0.58%)
Apr 01, 2013
9.727
9.764
9.652
9.684
41,525,180
-0.05(-0.49%)
Mar 28, 2013
9.700
9.737
9.678
9.731
48,165,204
+0.03(+0.27%)
Mar 27, 2013
9.684
9.716
9.652
9.705
59,610,424
-0.05(-0.47%)
Mar 26, 2013
9.727
9.759
9.689
9.751
90,885,928
+0.06(+0.63%)
Mar 25, 2013
9.753
9.780
9.636
9.689
92,788,632
-0.02(-0.25%)
Mar 22, 2013
9.710
9.732
9.662
9.713
82,589,592
+0.06(+0.58%)
Mar 21, 2013
9.721
9.759
9.654
9.657
107,261,232
-0.12(-1.20%)
Mar 20, 2013
9.764
9.796
9.748
9.774
117,744,144
+0.07(+0.68%)
Mar 19, 2013
9.807
9.817
9.652
9.708
121,695,400
-0.06(-0.57%)
Mar 18, 2013
9.732
9.807
9.710
9.764
77,166,616
-0.09(-0.95%)
Mar 15, 2013
9.828
9.871
9.780
9.857
93,496,032
+0.03(+0.31%)
Mar 14, 2013
9.800
9.843
9.784
9.827
126,271,232
+0.06(+0.65%)
Mar 13, 2013
9.747
9.774
9.713
9.763
45,505,824
+0.03(+0.27%)
Mar 12, 2013
9.779
9.790
9.710
9.736
61,388,668
-0.05(-0.54%)
Mar 11, 2013
9.720
9.806
9.694
9.790
92,878,680
+0.07(+0.77%)
Mar 08, 2013
9.747
9.757
9.651
9.715
114,751,000
+0.03(+0.27%)
Mar 07, 2013
9.641
9.699
9.641
9.689
89,936,016
+0.07(+0.72%)
Mar 06, 2013
9.625
9.657
9.577
9.619
105,308,920
+0.06(+0.67%)
Mar 05, 2013
9.534
9.614
9.518
9.555
124,508,464
+0.08(+0.84%)
Mar 04, 2013
9.369
9.481
9.358
9.475
68,096,984
+0.08(+0.85%)
Mar 01, 2013
9.300
9.422
9.246
9.396
97,136,488
+0.03(+0.28%)
Feb 28, 2013
9.353
9.449
9.348
9.369
117,042,800
-0.02(-0.17%)
Feb 27, 2013
9.225
9.406
9.220
9.385
117,441,216
+0.14(+1.56%)
Feb 26, 2013
9.246
9.268
9.140
9.241
139,556,304
+0.05(+0.52%)
Feb 25, 2013
9.507
9.507
9.188
9.193
134,114,800
-0.26(-2.71%)
Feb 22, 2013
9.396
9.449
9.377
9.449
81,296,224
+0.12(+1.26%)
Feb 21, 2013
9.390
9.390
9.294
9.332
98,173,408
-0.07(-0.79%)
Feb 20, 2013
9.545
9.550
9.401
9.406
103,558,960
-0.14(-1.51%)
Feb 19, 2013
9.491
9.555
9.481
9.550
83,479,872
+0.09(+0.96%)
Feb 15, 2013
9.521
9.529
9.428
9.460
119,902,248
-0.04(-0.44%)
Feb 14, 2013
9.433
9.507
9.422
9.501
58,880,832
+0.03(+0.33%)
Feb 13, 2013
9.513
9.518
9.433
9.470
75,700,832
-0.02(-0.20%)
Feb 12, 2013
9.428
9.502
9.396
9.489
104,059,520
+0.07(+0.76%)
Feb 11, 2013
9.374
9.433
9.358
9.417
53,360,820
+0.04(+0.45%)
Feb 08, 2013
9.369
9.385
9.348
9.374
83,801,352
+0.02(+0.23%)
Feb 07, 2013
9.401
9.412
9.280
9.353
94,817,928
-0.03(-0.28%)
Feb 06, 2013
9.310
9.385
9.300
9.380
56,298,216
+0.11(+1.15%)
Feb 04, 2013
9.316
9.337
9.252
9.273
93,698,584
-0.11(-1.14%)
Feb 01, 2013
9.305
9.406
9.305
9.380
108,745,288
+0.12(+1.32%)
Jan 31, 2013
9.244
9.273
9.214
9.257
66,590,672
-0.01(-0.06%)
Jan 30, 2013
9.305
9.300
9.241
9.262
60,816,000
-0.04(-0.46%)
Jan 29, 2013
9.246
9.316
9.236
9.305
70,305,192
+0.04(+0.40%)
Jan 28, 2013
9.316
9.321
9.230
9.268
58,369,428
-0.04(-0.40%)
Jan 25, 2013
9.305
9.310
9.246
9.305
85,950,120
+0.04(+0.46%)
Jan 24, 2013
9.241
9.316
9.220
9.262
125,897,224
+0.05(+0.52%)
Jan 23, 2013
9.214
9.225
9.167
9.214
70,252,328
-0.01(-0.06%)
Jan 22, 2013
9.119
9.220
9.119
9.220
79,559,704
+0.09(+0.93%)
Jan 18, 2013
9.119
9.145
9.071
9.135
106,850,280
+0.01(+0.12%)
Jan 17, 2013
9.135
9.156
9.097
9.124
106,322,256
-0.01(-0.06%)
Jan 16, 2013
9.116
9.145
9.076
9.129
109,284,560
+0.01(+0.06%)
Jan 15, 2013
9.044
9.135
9.033
9.124
78,956,480
+0.04(+0.41%)
Jan 14, 2013
9.103
9.113
9.033
9.087
71,876,168
-0.03(-0.29%)
Jan 11, 2013
9.113
9.119
9.055
9.113
80,255,832
-0.02(-0.23%)
Jan 10, 2013
9.097
9.145
9.055
9.135
115,039,216
+0.11(+1.27%)
Jan 09, 2013
9.055
9.103
8.991
9.020
91,108,320
-0.01(-0.15%)
Jan 08, 2013
9.044
9.049
8.991
9.033
78,480,632
-0.03(-0.29%)
Jan 07, 2013
9.065
9.071
9.007
9.060
67,838,312
-0.02(-0.23%)
Jan 04, 2013
8.991
9.097
8.969
9.081
83,614,200
+0.11(+1.19%)
Jan 03, 2013
8.985
9.001
8.938
8.975
90,025,824
-0.01(-0.09%)
Jan 02, 2013
8.938
8.991
8.730
8.983
131,357,416
+0.25(+2.90%)
Dec 31, 2012
8.607
8.735
8.583
8.730
111,776,472
+0.11(+1.30%)
Dec 28, 2012
8.629
8.687
8.607
8.618
60,216,500
-0.07(-0.80%)
Dec 27, 2012
8.735
8.751
8.570
8.687
83,449,328
-0.03(-0.34%)
Dec 26, 2012
8.735
8.751
8.687
8.716
55,738,540
-0.00(-0.03%)
Dec 24, 2012
8.693
8.740
8.687
8.719
45,123,676
-0.02(-0.18%)
Dec 21, 2012
8.687
8.772
8.677
8.735
110,291,680
-0.10(-1.18%)
Dec 20, 2012
8.728
8.839
8.722
8.839
117,082,808
+0.12(+1.40%)
Dec 19, 2012
8.792
8.802
8.712
8.718
139,197,296
-0.05(-0.60%)
Dec 18, 2012
8.691
8.781
8.659
8.771
132,765,008
+0.13(+1.47%)
Dec 17, 2012
8.522
8.649
8.517
8.644
130,559,224
+0.17(+2.06%)
Dec 14, 2012
8.490
8.506
8.458
8.469
66,041,800
-0.03(-0.37%)
Dec 13, 2012
8.543
8.559
8.474
8.501
78,038,352
-0.04(-0.50%)
Dec 12, 2012
8.543
8.617
8.522
8.543
105,177,488
+0.04(+0.44%)
Dec 11, 2012
8.501
8.543
8.474
8.506
90,124,856
+0.04(+0.50%)
Dec 10, 2012
8.458
8.490
8.432
8.464
91,016,216
-0.02(-0.22%)
Dec 07, 2012
8.464
8.485
8.427
8.482
68,356,448
+0.07(+0.79%)
Dec 06, 2012
8.395
8.421
8.368
8.416
65,393,860
+0.03(+0.32%)
Dec 05, 2012
8.315
8.432
8.294
8.390
87,871,504
+0.10(+1.21%)
Dec 04, 2012
8.310
8.331
8.247
8.289
74,510,544
-0.05(-0.63%)
Nov 30, 2012
8.347
8.379
8.310
8.342
56,074,892
-0.01(-0.12%)
Nov 29, 2012
8.352
8.383
8.310
8.352
74,857,984
+0.04(+0.51%)
Nov 28, 2012
8.231
8.321
8.167
8.310
89,889,368
+0.03(+0.38%)
Nov 27, 2012
8.337
8.368
8.268
8.278
94,170,576
-0.07(-0.89%)
Nov 26, 2012
8.342
8.358
8.300
8.352
57,277,944
-0.03(-0.38%)
Nov 23, 2012
8.347
8.390
8.326
8.384
38,885,984
+0.10(+1.21%)
Nov 21, 2012
8.289
8.300
8.236
8.284
49,566,672
+0.00(+0.00%)
Nov 20, 2012
8.220
8.310
8.194
8.284
76,551,048
+0.04(+0.52%)
Nov 19, 2012
8.204
8.252
8.199
8.241
98,528,696
+0.15(+1.89%)
Nov 16, 2012
8.056
8.098
7.971
8.088
119,539,664
+0.05(+0.66%)
Nov 15, 2012
8.019
8.098
7.998
8.035
131,615,704
+0.02(+0.23%)
Nov 14, 2012
8.178
8.204
7.993
8.016
129,325,720
-0.15(-1.78%)
Nov 13, 2012
8.157
8.273
8.141
8.162
98,162,152
-0.06(-0.68%)
Nov 12, 2012
8.241
8.241
8.188
8.217
63,648,136
+0.01(+0.16%)
Nov 09, 2012
8.157
8.294
8.146
8.204
145,847,264
+0.01(+0.14%)
Nov 08, 2012
8.297
8.368
8.188
8.193
175,120,544
-0.07(-0.84%)
Nov 07, 2012
8.427
8.437
8.247
8.262
220,799,792
-0.29(-3.34%)
Nov 06, 2012
8.477
8.575
8.453
8.548
75,740,416
+0.10(+1.13%)
Nov 05, 2012
8.442
8.469
8.363
8.453
83,766,456
-0.02(-0.19%)
Nov 02, 2012
8.569
8.575
8.450
8.469
101,233,160
-0.05(-0.59%)
Nov 01, 2012
8.427
8.522
8.411
8.519
110,708,184
+0.10(+1.23%)
Oct 31, 2012
8.395
8.421
8.358
8.416
81,432,784
+0.05(+0.63%)
Oct 26, 2012
8.395
8.363
8.363
8.363
131,284,008
-0.04(-0.50%)
Oct 25, 2012
8.464
8.480
8.347
8.405
99,799,504
+0.02(+0.25%)
Oct 24, 2012
8.435
8.453
8.374
8.384
99,310,832
+0.00(+0.00%)
Oct 23, 2012
8.416
8.421
8.352
8.384
122,192,232
-0.14(-1.68%)
Oct 19, 2012
8.622
8.622
8.485
8.527
115,930,768
-0.12(-1.35%)
Oct 18, 2012
8.607
8.675
8.596
8.644
97,346,504
+0.02(+0.21%)
Oct 17, 2012
8.548
8.633
8.535
8.625
108,113,504
+0.11(+1.27%)
Oct 16, 2012
8.506
8.554
8.490
8.517
145,234,720
+0.05(+0.63%)
Oct 15, 2012
8.400
8.474
8.363
8.464
105,394,104
+0.10(+1.14%)
Oct 12, 2012
8.411
8.464
8.342
8.368
140,077,936
-0.12(-1.37%)
Oct 11, 2012
8.522
8.538
8.469
8.485
115,325,992
+0.05(+0.56%)
Oct 10, 2012
8.437
8.474
8.390
8.437
118,070,136
-0.01(-0.06%)
Oct 09, 2012
8.501
8.532
8.416
8.442
138,287,728
-0.05(-0.62%)
Oct 08, 2012
8.458
8.511
8.448
8.495
56,190,448
-0.01(-0.06%)
Oct 05, 2012
8.564
8.591
8.474
8.501
116,770,064
-0.00(-0.03%)
Oct 04, 2012
8.427
8.517
8.411
8.503
147,167,008
+0.12(+1.48%)
Oct 03, 2012
8.342
8.411
8.289
8.379
104,416,352
+0.07(+0.89%)
Oct 02, 2012
8.342
8.342
8.268
8.305
82,897,672
+0.02(+0.19%)
Oct 01, 2012
8.310
8.390
8.268
8.289
101,329,704
+0.04(+0.45%)
Sep 28, 2012
8.247
8.300
8.215
8.252
87,041,696
-0.03(-0.32%)
Sep 27, 2012
8.252
8.321
8.225
8.278
87,679,600
+0.08(+0.94%)
Sep 26, 2012
8.231
8.247
8.178
8.202
99,689,440
-0.05(-0.64%)
Sep 25, 2012
8.405
8.432
8.252
8.255
130,251,168
-0.13(-1.52%)
Sep 24, 2012
8.321
8.421
8.321
8.382
71,227,624
+0.00(+0.03%)
Sep 21, 2012
8.480
8.480
8.374
8.379
64,759,100
-0.03(-0.34%)
Sep 20, 2012
8.376
8.413
8.334
8.407
125,000,168
-0.05(-0.56%)
Sep 19, 2012
8.481
8.513
8.439
8.455
124,371,136
-0.01(-0.06%)
Sep 18, 2012
8.471
8.492
8.434
8.460
125,987,376
-0.04(-0.50%)
Sep 17, 2012
8.550
8.581
8.481
8.502
92,950,160
-0.08(-0.92%)
Sep 14, 2012
8.581
8.666
8.555
8.581
231,816,160
+0.07(+0.80%)
Sep 13, 2012
8.291
8.539
8.265
8.513
265,999,696
+0.22(+2.60%)
Sep 12, 2012
8.307
8.339
8.276
8.297
96,612,056
+0.03(+0.38%)
Sep 11, 2012
8.197
8.270
8.181
8.265
108,577,976
+0.07(+0.84%)
Sep 10, 2012
8.255
8.281
8.191
8.197
81,225,968
-0.07(-0.83%)
Sep 07, 2012
8.207
8.281
8.207
8.265
89,007,520
+0.08(+1.03%)
Sep 06, 2012
8.033
8.186
8.033
8.181
99,359,760
+0.19(+2.37%)
Sep 05, 2012
7.991
8.017
7.965
7.991
50,677,008
+0.00(+0.00%)
Sep 04, 2012
7.975
8.012
7.944
7.991
55,761,148
+0.00(+0.00%)
Aug 31, 2012
7.981
8.012
7.930
7.991
100,006,344
+0.06(+0.73%)
Aug 30, 2012
7.938
7.959
7.891
7.933
48,617,540
-0.04(-0.53%)
Aug 29, 2012
7.975
7.996
7.949
7.975
35,178,152
+0.01(+0.07%)
Aug 27, 2012
8.002
8.007
7.949
7.970
34,830,576
-0.01(-0.07%)
Aug 24, 2012
7.901
7.999
7.891
7.975
52,395,932
+0.04(+0.53%)
Aug 23, 2012
7.996
8.004
7.923
7.933
77,379,888
-0.08(-0.99%)
Aug 22, 2012
7.996
8.044
7.965
8.012
88,941,648
-0.01(-0.13%)
Aug 21, 2012
8.028
8.107
7.991
8.023
78,387,888
+0.03(+0.33%)
Aug 20, 2012
7.970
8.002
7.954
7.996
48,804,568
+0.02(+0.26%)
Aug 17, 2012
7.975
7.981
7.949
7.975
45,835,364
+0.03(+0.33%)
Aug 16, 2012
7.923
7.970
7.875
7.949
61,800,484
+0.05(+0.67%)
Aug 15, 2012
7.875
7.923
7.860
7.896
37,971,376
+0.03(+0.33%)
Aug 14, 2012
7.928
7.938
7.854
7.870
43,652,984
-0.01(-0.13%)
Aug 13, 2012
7.859
7.891
7.828
7.880
31,071,780
+0.01(+0.07%)
Aug 10, 2012
7.843
7.891
7.822
7.875
33,449,670
+0.01(+0.07%)
Aug 09, 2012
7.865
7.912
7.849
7.870
50,167,844
-0.01(-0.07%)
Aug 08, 2012
7.843
7.907
7.838
7.875
49,881,164
+0.00(+0.00%)
Aug 07, 2012
7.865
7.938
7.859
7.875
67,725,200
+0.03(+0.40%)
Aug 06, 2012
7.859
7.901
7.833
7.843
78,366,352
+0.03(+0.40%)
Aug 03, 2012
7.749
7.854
7.738
7.812
152,348,240
+0.18(+2.35%)
Aug 02, 2012
7.622
7.685
7.559
7.633
120,352,792
-0.06(-0.75%)
Aug 01, 2012
7.759
7.785
7.691
7.691
153,443,728
-0.04(-0.48%)
Jul 31, 2012
7.738
7.762
7.712
7.727
88,550,640
-0.04(-0.48%)
Jul 30, 2012
7.764
7.812
7.743
7.764
69,722,376
-0.02(-0.20%)
Jul 27, 2012
7.691
7.828
7.654
7.780
131,659,264
+0.14(+1.90%)
Jul 26, 2012
7.638
7.658
7.590
7.635
106,786,664
+0.11(+1.51%)
Jul 25, 2012
7.538
7.564
7.480
7.522
85,187,376
+0.03(+0.39%)
Jul 24, 2012
7.535
7.538
7.427
7.493
85,712,768
-0.02(-0.32%)
Jul 23, 2012
7.438
7.538
7.427
7.517
112,229,168
-0.06(-0.80%)
Jul 20, 2012
7.638
7.643
7.569
7.577
106,554,008
-0.12(-1.51%)
Jul 19, 2012
7.754
7.775
7.664
7.693
94,079,288
-0.05(-0.65%)
Jul 18, 2012
7.754
7.791
7.717
7.743
105,092,608
-0.04(-0.47%)
Jul 17, 2012
7.791
7.791
7.659
7.780
119,836,376
+0.04(+0.54%)
Jul 16, 2012
7.759
7.770
7.701
7.738
94,841,840
-0.01(-0.17%)
Jul 13, 2012
7.580
7.764
7.580
7.751
147,900,496
+0.21(+2.76%)
Jul 12, 2012
7.554
7.590
7.511
7.543
103,041,808
-0.08(-1.04%)
Jul 11, 2012
7.564
7.648
7.554
7.622
150,990,144
+0.06(+0.84%)
Jul 10, 2012
7.672
7.696
7.527
7.559
121,954,544
-0.06(-0.76%)
Jul 09, 2012
7.606
7.643
7.575
7.617
70,755,152
-0.01(-0.14%)
Jul 06, 2012
7.590
7.654
7.585
7.627
84,989,536
-0.06(-0.82%)
Jul 05, 2012
7.770
7.770
7.677
7.691
83,335,432
-0.12(-1.49%)
Jul 03, 2012
7.749
7.828
7.733
7.807
61,239,416
+0.04(+0.58%)
Jul 02, 2012
7.714
7.775
7.670
7.762
116,463,568
+0.05(+0.61%)
Jun 29, 2012
7.706
7.722
7.648
7.714
117,708,648
+0.19(+2.56%)
Jun 28, 2012
7.448
7.527
7.390
7.522
132,466,184
-0.01(-0.07%)
Jun 27, 2012
7.474
7.554
7.432
7.527
106,794,048
+0.09(+1.20%)
Jun 26, 2012
7.430
7.480
7.374
7.438
101,446,480
+0.04(+0.50%)
Jun 25, 2012
7.448
7.453
7.364
7.401
96,570,288
-0.16(-2.06%)
Jun 22, 2012
7.543
7.585
7.517
7.556
85,162,136
+0.07(+0.92%)
Jun 21, 2012
7.675
7.712
7.474
7.488
136,907,632
-0.17(-2.24%)
Jun 20, 2012
7.659
7.712
7.585
7.659
167,111,104
+0.02(+0.21%)
Jun 19, 2012
7.564
7.680
7.559
7.643
122,679,656
+0.13(+1.68%)
Jun 18, 2012
7.511
7.580
7.480
7.517
128,961,784
-0.04(-0.56%)
Jun 15, 2012
7.496
7.564
7.443
7.559
161,053,552
+0.11(+1.43%)
Jun 14, 2012
7.381
7.491
7.360
7.452
197,525,760
+0.09(+1.18%)
Jun 13, 2012
7.355
7.462
7.329
7.365
183,481,360
-0.02(-0.32%)
Jun 12, 2012
7.297
7.397
7.234
7.389
162,915,056
+0.11(+1.48%)
Jun 11, 2012
7.512
7.517
7.271
7.281
196,402,560
-0.13(-1.82%)
Jun 08, 2012
7.302
7.418
7.250
7.416
115,548,192
+0.09(+1.20%)
Jun 07, 2012
7.444
7.470
7.308
7.329
176,959,824
-0.00(-0.04%)
Jun 06, 2012
7.197
7.339
7.166
7.331
185,876,064
+0.21(+2.91%)
Jun 05, 2012
6.993
7.140
6.988
7.124
191,656,464
+0.12(+1.65%)
Jun 04, 2012
7.108
7.108
6.977
7.009
150,225,920
-0.07(-0.96%)
Jun 01, 2012
7.208
7.218
7.072
7.077
192,006,688
-0.27(-3.71%)
May 31, 2012
7.302
7.413
7.229
7.350
170,862,512
+0.06(+0.87%)
May 30, 2012
7.376
7.386
7.286
7.286
162,374,000
-0.17(-2.33%)
May 29, 2012
7.428
7.465
7.392
7.460
139,868,080
+0.10(+1.43%)
May 25, 2012
7.371
7.415
7.334
7.355
79,582,824
-0.03(-0.36%)
May 24, 2012
7.413
7.423
7.302
7.381
154,650,240
+0.01(+0.07%)
May 23, 2012
7.281
7.392
7.213
7.376
197,741,184
+0.03(+0.36%)
May 22, 2012
7.339
7.470
7.297
7.350
178,603,200
+0.06(+0.79%)
May 21, 2012
7.255
7.339
7.187
7.292
158,335,456
+0.07(+0.94%)
May 18, 2012
7.334
7.334
7.197
7.224
234,396,784
-0.08(-1.14%)
May 17, 2012
7.449
7.460
7.302
7.308
294,219,744
-0.15(-2.04%)
May 16, 2012
7.622
7.659
7.455
7.460
221,698,960
-0.11(-1.46%)
May 15, 2012
7.617
7.664
7.554
7.570
189,145,072
-0.04(-0.52%)
May 14, 2012
7.659
7.696
7.607
7.609
174,797,984
-0.16(-2.06%)
May 11, 2012
7.691
7.843
7.680
7.769
190,549,504
-0.09(-1.13%)
May 10, 2012
7.927
7.942
7.840
7.858
123,679,816
+0.03(+0.40%)
May 09, 2012
7.816
7.885
7.764
7.827
179,812,464
-0.09(-1.09%)
May 08, 2012
7.908
7.953
7.843
7.914
156,350,256
-0.05(-0.66%)
May 07, 2012
7.869
7.992
7.869
7.966
157,752,400
+0.04(+0.56%)
May 04, 2012
7.984
8.008
7.890
7.921
147,249,744
-0.13(-1.56%)
May 03, 2012
8.121
8.126
8.016
8.047
161,630,976
-0.07(-0.81%)
May 02, 2012
8.121
8.136
8.053
8.113
107,747,528
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.