Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asm International NV ADR (OP: ASMIY )

748.24 +0.90 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 302.36 311.11 299.99 300.62 3,648 -14.23(-4.52%)
Apr 28, 2022 311.49 316.50 303.08 314.85 3,277 +7.97(+2.60%)
Apr 27, 2022 305.45 311.99 301.16 306.88 5,274 -4.85(-1.56%)
Apr 26, 2022 326.99 326.99 309.52 311.73 64,333 -20.54(-6.18%)
Apr 25, 2022 326.67 332.27 322.32 332.27 36,648 -4.78(-1.42%)
Apr 22, 2022 340.00 342.85 333.01 337.05 118,678 -11.95(-3.42%)
Apr 21, 2022 348.21 354.79 340.95 349.00 211,912 +11.12(+3.29%)
Apr 20, 2022 340.02 341.57 334.71 337.88 41,380 +12.15(+3.73%)
Apr 19, 2022 313.30 327.94 313.30 325.72 147,383 +3.72(+1.16%)
Apr 18, 2022 321.50 326.42 319.00 322.00 27,079 +2.00(+0.62%)
Apr 14, 2022 317.64 324.00 312.52 320.00 74,578 -11.49(-3.47%)
Apr 13, 2022 321.00 333.52 319.63 331.49 37,223 +10.29(+3.20%)
Apr 12, 2022 322.35 330.40 315.08 321.20 45,627 +9.98(+3.21%)
Apr 11, 2022 320.00 323.38 311.13 311.22 51,526 -15.72(-4.81%)
Apr 08, 2022 332.00 333.92 325.65 326.94 67,559 -10.93(-3.23%)
Apr 07, 2022 337.51 338.15 331.81 337.87 70,140 +1.68(+0.50%)
Apr 06, 2022 335.45 339.16 329.97 336.19 79,668 -21.81(-6.09%)
Apr 05, 2022 366.45 368.56 355.05 358.00 54,910 -6.95(-1.90%)
Apr 04, 2022 366.60 366.84 360.14 364.95 2,095 +7.52(+2.11%)
Apr 01, 2022 360.81 368.75 355.32 357.43 528 -5.57(-1.54%)
Mar 31, 2022 371.01 372.46 362.15 363.00 289 -8.25(-2.22%)
Mar 30, 2022 380.34 380.34 368.79 371.25 173 -9.39(-2.47%)
Mar 29, 2022 376.26 381.00 374.98 380.64 187 +11.21(+3.03%)
Mar 28, 2022 362.94 370.85 357.10 369.43 343 +3.12(+0.85%)
Mar 25, 2022 368.14 371.48 362.82 366.31 152 -1.60(-0.43%)
Mar 24, 2022 362.91 368.33 360.76 367.91 78 +5.03(+1.39%)
Mar 23, 2022 360.13 363.75 356.89 362.88 216 -7.87(-2.12%)
Mar 22, 2022 365.84 371.10 364.85 370.75 530 +1.68(+0.46%)
Mar 21, 2022 362.57 369.07 359.34 369.07 938 -0.91(-0.25%)
Mar 18, 2022 353.85 369.98 353.85 369.98 799 +14.95(+4.21%)
Mar 17, 2022 347.42 355.03 343.32 355.03 761 +3.28(+0.93%)
Mar 16, 2022 338.29 351.75 336.83 351.75 561 +29.52(+9.16%)
Mar 15, 2022 318.63 324.69 314.81 322.23 775 +11.19(+3.60%)
Mar 14, 2022 313.47 316.90 304.99 311.04 962 +11.87(+3.97%)
Mar 11, 2022 309.36 310.34 299.17 299.17 726 -7.78(-2.53%)
Mar 10, 2022 304.17 306.95 300.95 306.95 3,053 -9.96(-3.14%)
Mar 09, 2022 303.24 321.76 303.24 316.91 2,559 +16.07(+5.34%)
Mar 08, 2022 295.48 313.00 288.61 300.84 9,940 +6.05(+2.05%)
Mar 07, 2022 314.55 314.55 290.78 294.79 6,635 +1.64(+0.56%)
Mar 04, 2022 297.59 298.68 286.91 293.15 6,048 -12.40(-4.06%)
Mar 03, 2022 313.56 317.90 305.55 305.55 3,165 -5.06(-1.63%)
Mar 02, 2022 306.74 313.40 305.57 310.61 3,567 +2.73(+0.89%)
Mar 01, 2022 315.49 316.88 300.00 307.88 5,036 -12.37(-3.86%)
Feb 28, 2022 320.25 325.25 311.09 320.25 4,528 +9.51(+3.06%)
Feb 25, 2022 306.48 313.74 306.96 310.74 2,031 +5.11(+1.67%)
Feb 24, 2022 283.71 305.63 273.01 305.63 2,668 +10.24(+3.47%)
Feb 23, 2022 311.13 311.13 291.61 295.39 3,376 -34.61(-10.49%)
Feb 22, 2022 320.00 332.25 319.96 330.00 2,838 +0.37(+0.11%)
Feb 18, 2022 329.63 0 +5.38(+1.66%)
Feb 17, 2022 326.34 328.45 323.35 324.25 933 -6.17(-1.87%)
Feb 16, 2022 325.89 331.50 318.41 330.41 1,544 +6.22(+1.92%)
Feb 15, 2022 318.03 329.49 315.91 324.19 5,185 +21.18(+6.99%)
Feb 14, 2022 304.04 316.15 300.62 303.01 3,531 -3.45(-1.13%)
Feb 11, 2022 331.27 331.27 305.88 306.46 2,829 -27.93(-8.35%)
Feb 10, 2022 329.61 340.16 329.61 334.39 1,451 -16.96(-4.83%)
Feb 09, 2022 342.41 351.36 341.48 351.35 1,054 +22.10(+6.71%)
Feb 08, 2022 325.20 332.39 320.59 329.25 369 -3.83(-1.15%)
Feb 07, 2022 334.71 335.97 328.90 333.08 734 -3.15(-0.94%)
Feb 04, 2022 327.54 336.23 326.85 336.23 914 +2.79(+0.84%)
Feb 03, 2022 341.38 329.34 333.44 1,178 -22.11(-6.22%)
Feb 02, 2022 354.35 356.00 347.29 355.55 1,297 +8.45(+2.43%)
Feb 01, 2022 351.41 351.41 340.94 347.10 3,224 +4.60(+1.34%)
Jan 31, 2022 330.52 345.24 342.50 3,021 +22.98(+7.19%)
Jan 28, 2022 320.62 326.00 312.66 319.52 1,821 -8.32(-2.54%)
Jan 27, 2022 332.23 332.23 323.26 327.84 4,274 -6.41(-1.92%)
Jan 26, 2022 336.92 340.94 328.73 334.25 2,783 +0.61(+0.18%)
Jan 25, 2022 329.64 334.98 328.68 333.64 2,337 -21.16(-5.96%)
Jan 24, 2022 343.50 354.80 336.91 354.80 2,414 -14.20(-3.85%)
Jan 21, 2022 373.50 378.55 368.18 369.00 2,752 -13.35(-3.49%)
Jan 20, 2022 382.51 391.02 381.17 382.35 2,375 -15.89(-3.99%)
Jan 19, 2022 405.08 406.18 393.98 398.24 678 -3.23(-0.80%)
Jan 18, 2022 403.31 411.49 399.33 401.47 1,160 -14.43(-3.47%)
Jan 14, 2022 415.90 0 -8.04(-1.90%)
Jan 13, 2022 433.46 439.44 423.94 423.94 2,492 +12.73(+3.10%)
Jan 12, 2022 408.45 413.04 406.97 411.21 655 +10.45(+2.61%)
Jan 11, 2022 394.34 402.28 393.92 400.76 2,201 +7.77(+1.98%)
Jan 10, 2022 386.54 396.19 379.92 392.99 973 -15.45(-3.78%)
Jan 07, 2022 411.65 411.80 404.98 408.44 828 -4.74(-1.15%)
Jan 06, 2022 405.05 413.55 399.05 413.18 1,776 -2.63(-0.63%)
Jan 05, 2022 430.79 431.52 415.81 415.81 712 -16.54(-3.82%)
Jan 04, 2022 440.25 440.25 428.18 432.35 691 -8.74(-1.98%)
Jan 03, 2022 449.04 449.04 437.92 441.09 859 -5.32(-1.19%)
Dec 31, 2021 447.00 447.00 431.85 446.41 317 +0.18(+0.04%)
Dec 30, 2021 446.11 449.90 443.40 446.23 657 -0.55(-0.12%)
Dec 29, 2021 441.42 446.78 441.42 446.78 755 -3.21(-0.71%)
Dec 28, 2021 461.47 461.47 447.78 449.99 655 +7.32(+1.65%)
Dec 27, 2021 443.72 445.00 436.74 442.67 711 +7.42(+1.70%)
Dec 23, 2021 430.00 436.08 430.00 435.25 830 +6.06(+1.41%)
Dec 22, 2021 421.75 433.50 421.75 429.19 257 +16.60(+4.02%)
Dec 21, 2021 418.23 420.43 408.95 412.59 608 +1.09(+0.26%)
Dec 20, 2021 407.97 413.70 402.87 411.50 2,701 +3.53(+0.87%)
Dec 17, 2021 408.18 409.63 404.28 407.97 539 -8.59(-2.06%)
Dec 16, 2021 427.47 427.47 408.39 416.56 496 -7.74(-1.82%)
Dec 15, 2021 411.55 424.30 408.67 424.30 1,075 +22.96(+5.72%)
Dec 14, 2021 404.70 408.35 400.00 401.34 1,136 -17.87(-4.26%)
Dec 13, 2021 429.14 429.14 416.43 419.21 606 -7.46(-1.75%)
Dec 10, 2021 425.24 428.50 421.43 426.67 639 -0.21(-0.05%)
Dec 09, 2021 434.12 434.12 425.24 426.88 604 -9.86(-2.26%)
Dec 08, 2021 437.26 439.27 433.75 436.74 107 -6.00(-1.35%)
Dec 07, 2021 431.21 445.61 431.21 442.74 1,220 +26.78(+6.44%)
Dec 06, 2021 420.24 420.24 405.81 415.96 443 -10.72(-2.51%)
Dec 03, 2021 435.00 435.38 423.19 426.68 659 -11.61(-2.65%)
Dec 02, 2021 436.95 443.42 428.62 438.29 535 -22.65(-4.91%)
Dec 01, 2021 455.70 466.80 455.50 460.94 605 +9.07(+2.01%)
Nov 30, 2021 455.00 462.32 447.23 451.87 551 -0.62(-0.14%)
Nov 29, 2021 448.00 452.49 446.63 452.49 383 +11.49(+2.61%)
Nov 26, 2021 442.25 447.25 437.01 441.00 549 +0.80(+0.18%)
Nov 24, 2021 433.61 440.40 432.40 440.20 488 -10.12(-2.25%)
Nov 23, 2021 454.05 457.28 443.50 450.32 729 -20.62(-4.38%)
Nov 22, 2021 477.65 484.92 470.94 470.94 699 -15.87(-3.26%)
Nov 19, 2021 490.16 490.69 483.48 486.81 754 -9.28(-1.87%)
Nov 18, 2021 493.11 496.09 496.09 496.09 1,068 +8.05(+1.65%)
Nov 17, 2021 492.27 492.27 485.39 488.04 699 +0.05(+0.01%)
Nov 16, 2021 480.99 488.00 480.00 487.99 298 +5.28(+1.09%)
Nov 15, 2021 486.49 486.49 481.15 482.71 754 +1.71(+0.36%)
Nov 12, 2021 478.86 483.52 476.00 481.00 389 -0.49(-0.10%)
Nov 11, 2021 473.20 482.49 473.20 481.49 1,301 -2.41(-0.50%)
Nov 09, 2021 489.90 489.90 482.50 483.90 461 -6.00(-1.22%)
Nov 08, 2021 491.00 493.17 484.42 489.90 1,097 +4.41(+0.91%)
Nov 05, 2021 476.99 488.35 476.99 485.49 1,200 -4.26(-0.87%)
Nov 04, 2021 483.00 491.50 480.74 489.75 942 +5.97(+1.23%)
Nov 03, 2021 483.64 485.05 477.42 483.78 2,260 +4.88(+1.02%)
Nov 02, 2021 474.05 479.05 468.36 478.90 2,759 +17.05(+3.69%)
Nov 01, 2021 455.50 461.85 455.32 461.85 174 +6.35(+1.39%)
Oct 29, 2021 453.03 462.40 450.81 455.50 777 +5.50(+1.22%)
Oct 28, 2021 447.88 450.00 443.32 450.00 1,674 +11.92(+2.72%)
Oct 27, 2021 432.62 438.46 430.04 438.08 959 +22.18(+5.33%)
Oct 26, 2021 411.94 416.00 415.90 1,308 -2.18(-0.52%)
Oct 25, 2021 417.88 418.91 413.14 418.08 645 +5.66(+1.37%)
Oct 22, 2021 411.68 415.10 409.09 412.42 1,227 +12.32(+3.08%)
Oct 21, 2021 396.40 404.13 396.40 400.09 503 +13.58(+3.51%)
Oct 20, 2021 391.00 391.00 386.50 386.51 132 -6.79(-1.73%)
Oct 19, 2021 392.98 393.80 390.85 393.30 434 -0.10(-0.03%)
Oct 18, 2021 387.61 393.59 385.77 393.40 1,138 +1.49(+0.38%)
Oct 15, 2021 390.00 392.39 386.54 391.91 558 +4.41(+1.14%)
Oct 14, 2021 385.70 388.89 384.83 387.50 796 +7.62(+2.01%)
Oct 13, 2021 374.60 381.37 374.60 379.88 274 +16.94(+4.67%)
Oct 12, 2021 365.30 366.06 359.85 362.93 1,037 -2.37(-0.65%)
Oct 11, 2021 368.00 373.29 365.30 365.30 933 -1.89(-0.51%)
Oct 08, 2021 369.02 371.98 367.19 367.19 328 -6.05(-1.62%)
Oct 07, 2021 373.22 377.50 371.30 373.24 1,391 +0.02(+0.01%)
Oct 06, 2021 378.08 379.05 362.14 373.22 2,252 -6.93(-1.82%)
Oct 05, 2021 369.65 381.36 369.65 380.15 1,211 +14.06(+3.84%)
Oct 04, 2021 375.30 377.43 361.22 366.09 1,778 -24.82(-6.35%)
Oct 01, 2021 389.11 390.92 377.44 390.91 1,869 -2.67(-0.68%)
Sep 30, 2021 393.80 399.25 388.58 393.58 333 +5.03(+1.29%)
Sep 29, 2021 400.90 400.90 387.30 388.55 287 +8.04(+2.11%)
Sep 28, 2021 381.42 384.90 377.43 380.51 3,422 -15.90(-4.01%)
Sep 27, 2021 393.25 396.58 390.31 396.41 437 -14.59(-3.55%)
Sep 24, 2021 422.09 422.09 409.51 411.00 673 -16.90(-3.95%)
Sep 23, 2021 431.65 431.65 415.68 427.90 592 +14.12(+3.41%)
Sep 22, 2021 408.60 419.70 408.60 413.78 274 -6.22(-1.48%)
Sep 21, 2021 417.61 420.67 415.84 420.00 452 +7.19(+1.74%)
Sep 20, 2021 411.98 415.49 407.45 412.81 1,220 -20.59(-4.75%)
Sep 17, 2021 440.01 440.01 431.25 433.40 529 -12.07(-2.71%)
Sep 16, 2021 439.39 445.99 436.71 445.47 447 +6.17(+1.40%)
Sep 15, 2021 441.30 444.62 437.58 439.30 3,336 +0.81(+0.18%)
Sep 14, 2021 439.45 448.38 436.41 438.49 1,524 +5.70(+1.32%)
Sep 13, 2021 436.17 436.17 430.00 432.79 624 -2.13(-0.49%)
Sep 10, 2021 433.00 436.17 428.70 434.92 300 +16.36(+3.91%)
Sep 09, 2021 418.01 420.09 415.20 418.56 217 +7.79(+1.90%)
Sep 08, 2021 413.68 416.50 406.81 410.77 358 -4.44(-1.07%)
Sep 07, 2021 413.46 418.32 411.12 415.21 345 +16.32(+4.09%)
Sep 03, 2021 389.26 399.40 389.26 398.89 278 +3.90(+0.99%)
Sep 02, 2021 403.00 403.00 393.59 394.99 696 -3.07(-0.77%)
Sep 01, 2021 392.13 399.45 392.13 398.06 626 +4.74(+1.21%)
Aug 31, 2021 398.60 398.60 387.00 393.32 517 +1.31(+0.33%)
Aug 30, 2021 394.90 398.23 392.01 392.01 304 +0.51(+0.13%)
Aug 27, 2021 378.01 391.50 378.01 391.50 618 +14.46(+3.84%)
Aug 26, 2021 376.11 377.05 372.25 377.04 145 +1.15(+0.31%)
Aug 25, 2021 377.36 378.42 375.59 375.89 358 -0.76(-0.20%)
Aug 24, 2021 377.17 379.03 374.28 376.65 375 -2.68(-0.71%)
Aug 23, 2021 369.71 381.60 369.71 379.33 284 +12.87(+3.51%)
Aug 20, 2021 366.33 369.50 363.20 366.46 184 +5.46(+1.51%)
Aug 19, 2021 351.47 364.44 351.47 361.00 724 -3.37(-0.92%)
Aug 18, 2021 365.23 367.90 360.79 364.37 682 +0.98(+0.27%)
Aug 17, 2021 365.83 366.41 361.54 363.39 814 -5.02(-1.36%)
Aug 16, 2021 370.01 370.01 364.58 368.41 327 -2.88(-0.77%)
Aug 13, 2021 366.83 376.65 366.83 371.29 444 +1.00(+0.27%)
Aug 12, 2021 368.00 370.30 364.57 370.29 412 +1.17(+0.32%)
Aug 11, 2021 369.92 373.26 368.47 369.12 460 -6.13(-1.63%)
Aug 10, 2021 379.61 379.64 372.19 375.25 445 -3.44(-0.91%)
Aug 09, 2021 376.30 387.00 376.14 378.69 342 +5.22(+1.40%)
Aug 06, 2021 375.03 375.03 369.42 373.47 3,039 -3.29(-0.87%)
Aug 05, 2021 382.31 385.00 376.76 376.76 403 +3.50(+0.94%)
Aug 04, 2021 374.57 377.01 371.10 373.26 190 +6.11(+1.66%)
Aug 03, 2021 366.14 367.16 361.41 367.15 531 +9.85(+2.76%)
Aug 02, 2021 361.41 361.41 357.30 357.30 270 -4.10(-1.13%)
Jul 30, 2021 356.38 361.41 355.01 361.40 433 +0.64(+0.18%)
Jul 29, 2021 357.41 360.76 356.53 360.76 440 +4.75(+1.33%)
Jul 28, 2021 346.12 356.01 345.53 356.01 384 +6.11(+1.75%)
Jul 27, 2021 360.00 365.28 346.35 349.90 979 -15.26(-4.18%)
Jul 26, 2021 365.05 365.16 360.00 365.16 1,181 +5.72(+1.59%)
Jul 23, 2021 357.24 359.44 357.24 359.44 2,931 +13.06(+3.77%)
Jul 22, 2021 347.26 353.34 345.45 346.38 2,122 +7.34(+2.16%)
Jul 21, 2021 336.12 340.61 334.56 339.04 582 +10.98(+3.35%)
Jul 20, 2021 323.52 329.35 323.52 328.06 465 +3.43(+1.06%)
Jul 19, 2021 317.39 325.70 317.39 324.63 935 -12.07(-3.58%)
Jul 16, 2021 337.58 338.88 331.07 336.70 593 -8.20(-2.38%)
Jul 15, 2021 344.33 344.90 337.78 344.90 765 -1.66(-0.48%)
Jul 14, 2021 345.50 347.26 342.59 346.56 1,485 +6.40(+1.88%)
Jul 13, 2021 337.72 340.73 337.58 340.16 1,333 +0.37(+0.11%)
Jul 12, 2021 336.40 339.80 335.40 339.79 754 +10.11(+3.07%)
Jul 09, 2021 329.18 333.34 325.59 329.68 344 +2.65(+0.81%)
Jul 08, 2021 329.00 329.00 324.59 327.03 656 -11.97(-3.53%)
Jul 07, 2021 340.58 341.90 332.90 339.00 794 +6.30(+1.89%)
Jul 06, 2021 333.79 334.24 329.55 332.70 1,075 +7.28(+2.24%)
Jul 02, 2021 323.23 327.20 322.93 325.42 505 +5.57(+1.74%)
Jul 01, 2021 321.41 325.01 317.00 319.85 272 -10.34(-3.13%)
Jun 30, 2021 328.10 335.41 326.33 330.19 599 -4.81(-1.44%)
Jun 29, 2021 331.20 337.85 330.00 335.00 1,123 +7.00(+2.13%)
Jun 28, 2021 326.75 330.00 321.68 328.00 1,412 +8.53(+2.67%)
Jun 25, 2021 320.15 321.96 318.73 319.47 135 -0.50(-0.16%)
Jun 24, 2021 318.29 319.97 314.71 319.97 225 +4.97(+1.58%)
Jun 23, 2021 313.53 316.96 312.00 315.00 484 +0.03(+0.01%)
Jun 22, 2021 314.30 315.00 307.81 314.97 812 +1.67(+0.53%)
Jun 21, 2021 310.50 313.31 306.67 313.30 800 +2.85(+0.92%)
Jun 18, 2021 316.50 316.62 305.56 310.45 858 -12.82(-3.97%)
Jun 17, 2021 317.78 323.27 317.00 323.27 753 -2.75(-0.84%)
Jun 16, 2021 327.80 330.30 324.21 326.02 618 -7.01(-2.10%)
Jun 15, 2021 333.82 334.75 330.00 333.03 911 +3.03(+0.92%)
Jun 14, 2021 329.33 332.24 327.00 330.00 912 +2.73(+0.83%)
Jun 11, 2021 325.40 328.61 325.40 327.27 599 -5.38(-1.62%)
Jun 10, 2021 329.55 332.66 325.57 332.65 849 +3.08(+0.93%)
Jun 09, 2021 326.50 329.58 323.71 329.57 215 +7.09(+2.20%)
Jun 08, 2021 326.32 326.32 319.06 322.48 310 +0.20(+0.06%)
Jun 07, 2021 323.74 329.00 319.87 322.28 646 -4.06(-1.24%)
Jun 04, 2021 323.80 328.00 323.80 326.34 452 +3.08(+0.95%)
Jun 03, 2021 318.70 328.80 317.73 323.26 251 +4.16(+1.30%)
Jun 02, 2021 318.41 325.50 318.41 319.10 754 +0.81(+0.25%)
Jun 01, 2021 322.62 322.62 315.57 318.29 579 +3.53(+1.12%)
May 28, 2021 310.55 315.41 308.00 314.76 850 +7.49(+2.44%)
May 27, 2021 304.50 312.60 303.82 307.27 240 -2.72(-0.88%)
May 26, 2021 308.48 310.08 304.57 309.99 490 -0.11(-0.04%)
May 25, 2021 307.45 310.10 304.81 310.10 780 +5.87(+1.93%)
May 24, 2021 299.61 304.23 299.17 304.23 357 +8.65(+2.93%)
May 21, 2021 299.68 299.68 290.95 295.58 552 -3.61(-1.21%)
May 20, 2021 290.14 299.19 290.00 299.19 515 +12.17(+4.24%)
May 19, 2021 279.00 287.02 277.57 287.02 839 -12.16(-4.06%)
May 18, 2021 292.65 299.19 290.07 299.18 806 +21.30(+7.67%)
May 17, 2021 277.80 284.00 274.69 277.88 629 -3.12(-1.11%)
May 14, 2021 278.36 281.95 278.02 281.00 960 -0.84(-0.30%)
May 13, 2021 275.01 282.68 274.95 281.84 1,547 +7.84(+2.86%)
May 12, 2021 284.70 284.70 273.31 274.00 1,075 -22.31(-7.53%)
May 11, 2021 291.95 300.42 291.95 296.31 982 -18.49(-5.87%)
May 10, 2021 319.21 319.81 307.40 314.80 325 -4.41(-1.38%)
May 07, 2021 312.52 321.55 312.52 319.21 1,882 +12.45(+4.06%)
May 06, 2021 301.15 306.76 299.07 306.76 323 +1.07(+0.35%)
May 05, 2021 302.57 307.00 302.57 305.69 411 +5.64(+1.88%)
May 04, 2021 295.65 300.06 291.00 300.05 756 -10.14(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.