Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
N/A
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.150
3.300
3.140
3.200
30,973
+0.05(+1.59%)
Apr 29, 2019
3.150
3.260
3.100
3.150
23,051
-0.09(-2.78%)
Apr 26, 2019
3.350
3.350
3.150
3.240
24,200
-0.06(-1.82%)
Apr 25, 2019
3.110
3.320
3.110
3.300
34,009
+0.20(+6.45%)
Apr 24, 2019
3.100
3.130
3.100
3.100
10,362
+0.00(+0.00%)
Apr 23, 2019
3.195
3.350
3.100
3.100
47,902
-0.11(-3.43%)
Apr 22, 2019
3.170
3.390
3.110
3.210
19,214
-0.18(-5.31%)
Apr 18, 2019
3.150
3.390
3.150
3.390
50,300
+0.24(+7.62%)
Apr 17, 2019
3.240
3.240
3.150
3.150
19,625
-0.10(-2.93%)
Apr 16, 2019
3.240
3.280
3.115
3.245
36,998
-0.03(-1.07%)
Apr 15, 2019
3.515
3.600
3.120
3.280
28,740
-0.32(-8.89%)
Apr 12, 2019
3.390
3.670
3.390
3.600
23,800
+0.20(+5.88%)
Apr 11, 2019
3.400
3.410
3.350
3.400
13,999
+0.00(+0.00%)
Apr 10, 2019
3.370
3.400
3.300
3.400
18,638
+0.15(+4.62%)
Apr 09, 2019
3.110
3.340
3.110
3.250
34,075
+0.05(+1.56%)
Apr 08, 2019
3.450
3.450
3.150
3.200
50,569
-0.30(-8.57%)
Apr 05, 2019
3.645
3.645
3.500
3.500
42,500
-0.12(-3.31%)
Apr 04, 2019
3.600
3.700
3.570
3.620
18,614
+0.06(+1.69%)
Apr 03, 2019
3.635
3.780
3.550
3.560
45,435
+0.00(+0.00%)
Apr 02, 2019
3.835
3.920
3.560
3.560
37,634
-0.17(-4.68%)
Apr 01, 2019
3.990
3.990
3.180
3.735
248,619
-0.67(-15.12%)
Mar 29, 2019
3.750
4.475
3.675
4.400
134,000
+0.70(+18.92%)
Mar 28, 2019
3.750
3.800
3.620
3.700
57,550
+0.00(+0.00%)
Mar 27, 2019
3.600
3.700
3.500
3.700
53,806
-0.05(-1.33%)
Mar 26, 2019
3.700
3.750
3.550
3.750
43,591
+0.10(+2.74%)
Mar 25, 2019
3.760
3.800
3.510
3.650
27,798
-0.12(-3.31%)
Mar 22, 2019
3.760
3.850
3.518
3.775
37,400
-0.02(-0.66%)
Mar 21, 2019
3.900
3.950
3.750
3.800
31,632
-0.08(-2.06%)
Mar 20, 2019
3.890
4.000
3.785
3.880
30,431
+0.01(+0.26%)
Mar 19, 2019
3.865
3.950
3.830
3.870
77,237
-0.02(-0.51%)
Mar 18, 2019
4.220
4.220
3.860
3.890
84,765
+0.02(+0.52%)
Mar 15, 2019
4.025
4.048
3.750
3.870
67,000
+0.02(+0.52%)
Mar 14, 2019
4.050
4.100
3.825
3.850
71,429
-0.35(-8.33%)
Mar 13, 2019
4.550
4.550
4.000
4.200
110,577
-0.25(-5.67%)
Mar 12, 2019
4.550
4.550
4.360
4.452
115,846
+0.05(+1.19%)
Mar 11, 2019
3.800
4.500
3.770
4.400
237,883
+0.60(+15.79%)
Mar 08, 2019
3.200
3.850
3.200
3.800
129,000
+0.30(+8.57%)
Mar 07, 2019
3.880
3.880
2.850
3.500
117,136
-0.38(-9.79%)
Mar 06, 2019
3.790
3.900
3.670
3.880
29,231
-0.02(-0.51%)
Mar 05, 2019
3.950
4.000
3.760
3.900
41,275
+0.02(+0.52%)
Mar 04, 2019
3.950
3.950
3.850
3.880
40,455
-0.02(-0.51%)
Mar 01, 2019
3.990
3.990
3.700
3.900
63,500
-0.09(-2.26%)
Feb 28, 2019
3.990
3.990
3.850
3.990
116,442
+0.06(+1.53%)
Feb 27, 2019
3.840
4.000
3.650
3.930
68,451
+0.11(+2.88%)
Feb 26, 2019
3.975
4.040
3.780
3.820
67,503
-0.08(-2.05%)
Feb 25, 2019
3.560
3.900
3.500
3.900
73,988
+0.40(+11.43%)
Feb 22, 2019
3.600
3.700
3.460
3.500
74,100
-0.09(-2.51%)
Feb 21, 2019
3.490
3.740
3.270
3.590
49,863
+0.19(+5.59%)
Feb 20, 2019
3.360
3.450
3.200
3.400
46,046
+0.01(+0.29%)
Feb 19, 2019
3.400
3.470
3.260
3.390
56,525
-0.09(-2.59%)
Feb 15, 2019
3.400
3.500
3.170
3.480
166,800
+0.13(+3.88%)
Feb 14, 2019
3.340
3.500
3.000
3.350
98,033
+0.01(+0.30%)
Feb 13, 2019
2.450
3.340
2.450
3.340
213,442
+0.86(+34.68%)
Feb 12, 2019
2.340
2.480
2.340
2.480
120,298
+0.09(+3.77%)
Feb 11, 2019
2.340
2.400
2.200
2.390
41,785
+0.03(+1.27%)
Feb 08, 2019
2.400
2.400
2.300
2.360
114,000
-0.04(-1.67%)
Feb 07, 2019
2.250
2.400
2.220
2.400
141,358
+0.19(+8.60%)
Feb 06, 2019
2.150
2.280
2.120
2.210
82,973
+0.04(+2.08%)
Feb 05, 2019
2.300
2.360
2.100
2.165
38,240
-0.08(-3.35%)
Feb 04, 2019
2.450
2.450
2.100
2.240
48,612
-0.08(-3.45%)
Feb 01, 2019
2.300
2.450
2.300
2.320
164,400
+0.07(+3.23%)
Jan 31, 2019
2.200
2.250
2.123
2.248
77,245
+0.05(+2.16%)
Jan 30, 2019
2.120
2.300
2.080
2.200
81,513
+0.08(+3.77%)
Jan 29, 2019
2.160
2.160
1.960
2.120
56,657
+0.00(+0.00%)
Jan 28, 2019
2.460
2.460
2.120
2.120
64,144
-0.29(-12.03%)
Jan 25, 2019
2.445
2.490
2.310
2.410
69,500
-0.03(-1.23%)
Jan 24, 2019
2.015
2.550
2.015
2.440
108,963
+0.26(+11.93%)
Jan 23, 2019
2.040
2.200
1.960
2.180
128,914
+0.13(+6.34%)
Jan 22, 2019
2.100
2.100
2.000
2.050
78,744
-0.07(-3.30%)
Jan 18, 2019
1.840
2.140
1.830
2.120
120,200
+0.27(+14.59%)
Jan 17, 2019
1.850
1.850
1.760
1.850
33,870
+0.00(+0.00%)
Jan 16, 2019
1.840
1.850
1.760
1.850
21,696
+0.01(+0.54%)
Jan 15, 2019
1.850
1.850
1.750
1.840
22,293
+0.00(+0.00%)
Jan 14, 2019
2.200
2.200
1.750
1.840
35,675
-0.22(-10.68%)
Jan 11, 2019
2.090
2.362
1.960
2.060
13,800
-0.04(-1.90%)
Jan 10, 2019
2.100
2.240
2.100
2.100
64,517
+0.04(+1.69%)
Jan 09, 2019
2.020
2.130
2.020
2.065
41,732
+0.04(+2.23%)
Jan 08, 2019
1.950
2.120
1.950
2.020
9,939
-0.10(-4.72%)
Jan 07, 2019
2.150
2.250
1.985
2.120
80,439
+0.12(+6.00%)
Jan 04, 2019
1.540
2.050
1.520
2.000
56,900
+0.48(+31.58%)
Jan 03, 2019
1.540
1.540
1.390
1.520
19,720
+0.07(+4.83%)
Jan 02, 2019
1.495
1.500
1.390
1.450
18,763
-0.05(-3.33%)
Dec 31, 2018
1.510
1.520
1.450
1.500
20,900
-0.02(-1.32%)
Dec 28, 2018
1.250
1.530
1.190
1.520
42,700
+0.22(+16.92%)
Dec 27, 2018
1.350
1.390
1.250
1.300
31,033
-0.05(-3.70%)
Dec 26, 2018
1.380
1.380
1.350
1.350
6,612
-0.01(-0.74%)
Dec 24, 2018
1.380
1.380
1.360
1.360
400
-0.02(-1.45%)
Dec 21, 2018
1.490
1.510
1.380
1.380
18,700
-0.07(-4.83%)
Dec 20, 2018
1.490
1.500
1.300
1.450
35,193
-0.10(-6.45%)
Dec 19, 2018
1.490
1.550
1.425
1.550
66,231
+0.05(+3.33%)
Dec 18, 2018
1.510
1.650
1.315
1.500
40,184
-0.05(-3.23%)
Dec 17, 2018
1.500
1.650
1.300
1.550
36,460
+0.03(+1.97%)
Dec 14, 2018
1.350
1.550
1.350
1.520
38,000
+0.19(+14.29%)
Dec 13, 2018
1.300
1.430
1.300
1.330
16,850
+0.03(+2.31%)
Dec 12, 2018
1.290
1.300
1.260
1.300
9,666
+0.02(+1.56%)
Dec 11, 2018
1.360
1.360
1.200
1.280
33,277
-0.08(-5.88%)
Dec 10, 2018
1.450
1.460
1.360
1.360
5,034
-0.02(-1.45%)
Dec 07, 2018
1.450
1.460
1.310
1.380
19,100
-0.03(-2.13%)
Dec 06, 2018
1.450
1.450
1.390
1.410
27,167
-0.01(-0.70%)
Dec 04, 2018
1.530
1.530
1.400
1.420
32,100
-0.11(-7.19%)
Dec 03, 2018
1.480
1.750
1.470
1.530
25,235
+0.06(+4.08%)
Nov 30, 2018
1.555
1.590
1.470
1.470
41,600
-0.07(-4.55%)
Nov 29, 2018
1.570
1.660
1.518
1.540
50,815
-0.06(-3.75%)
Nov 28, 2018
1.900
1.900
1.460
1.600
50,927
-0.30(-15.79%)
Nov 27, 2018
2.075
2.190
1.900
1.900
19,793
-0.19(-9.09%)
Nov 26, 2018
2.200
2.200
1.850
2.090
15,332
+0.21(+11.47%)
Nov 23, 2018
2.000
2.140
1.800
1.875
12,900
-0.12(-6.25%)
Nov 21, 2018
2.000
2.000
2.000
0
+0.30(+17.65%)
Nov 20, 2018
1.650
1.800
1.340
1.700
44,488
+0.00(+0.00%)
Nov 19, 2018
2.150
2.150
1.700
1.700
14,403
-0.30(-15.00%)
Nov 16, 2018
2.000
2.190
1.840
2.000
32,700
-0.20(-9.09%)
Nov 15, 2018
1.850
2.200
1.850
2.200
21,914
+0.20(+10.00%)
Nov 14, 2018
2.000
2.100
1.900
2.000
13,864
+0.03(+1.52%)
Nov 13, 2018
1.990
2.060
1.970
1.970
8,696
-0.08(-3.90%)
Nov 12, 2018
2.010
2.100
1.950
2.050
17,136
-0.05(-2.38%)
Nov 09, 2018
2.160
2.170
1.950
2.100
16,800
-0.09(-4.11%)
Nov 08, 2018
2.250
2.270
2.190
2.190
16,925
-0.07(-3.10%)
Nov 07, 2018
2.150
2.350
2.110
2.260
39,823
+0.09(+4.15%)
Nov 06, 2018
2.150
2.300
2.150
2.170
14,690
+0.09(+4.33%)
Nov 05, 2018
2.050
2.120
2.050
2.080
14,110
+0.03(+1.46%)
Nov 02, 2018
2.170
2.170
2.000
2.050
37,200
-0.05(-2.38%)
Nov 01, 2018
2.000
2.600
1.890
2.100
49,749
+0.15(+7.69%)
Oct 31, 2018
2.070
2.070
1.950
1.950
27,277
-0.08(-3.94%)
Oct 30, 2018
2.005
2.300
2.000
2.030
30,249
-0.05(-2.40%)
Oct 29, 2018
2.180
2.440
2.030
2.080
26,468
-0.06(-2.80%)
Oct 26, 2018
2.120
2.150
2.070
2.140
57,900
-0.05(-2.28%)
Oct 25, 2018
2.120
2.290
2.060
2.190
17,645
+0.01(+0.46%)
Oct 24, 2018
2.250
2.263
2.065
2.180
18,934
-0.07(-3.11%)
Oct 23, 2018
2.280
2.300
2.000
2.250
61,121
-0.04(-1.79%)
Oct 22, 2018
2.380
2.380
2.250
2.291
22,841
-0.06(-2.51%)
Oct 19, 2018
2.530
2.650
2.200
2.350
69,300
-0.18(-7.11%)
Oct 18, 2018
2.530
2.530
2.420
2.530
46,525
+0.00(+0.00%)
Oct 17, 2018
2.560
2.650
2.500
2.530
68,728
+0.01(+0.40%)
Oct 16, 2018
2.385
2.640
2.380
2.520
58,055
+0.13(+5.44%)
Oct 15, 2018
2.550
2.690
2.100
2.390
76,378
-0.31(-11.48%)
Oct 12, 2018
2.690
2.740
2.550
2.700
23,300
+0.12(+4.45%)
Oct 11, 2018
2.560
2.780
2.510
2.585
10,935
-0.23(-8.33%)
Oct 10, 2018
2.820
3.180
2.630
2.820
42,416
+0.01(+0.36%)
Oct 09, 2018
2.300
3.400
2.300
2.810
226,586
+0.43(+18.07%)
Oct 08, 2018
2.200
2.480
2.200
2.380
60,904
-0.11(-4.42%)
Oct 05, 2018
2.210
2.490
2.050
2.490
55,500
+0.28(+12.67%)
Oct 04, 2018
2.400
2.500
2.130
2.210
53,336
-0.29(-11.60%)
Oct 03, 2018
2.420
2.560
2.250
2.500
86,149
+0.04(+1.83%)
Oct 02, 2018
2.980
2.980
2.370
2.455
85,328
-0.30(-11.05%)
Oct 01, 2018
3.000
3.150
2.510
2.760
89,350
-0.44(-13.75%)
Sep 28, 2018
3.500
3.500
2.930
3.200
81,600
-0.30(-8.57%)
Sep 27, 2018
3.650
3.750
3.300
3.500
37,381
-0.20(-5.41%)
Sep 26, 2018
3.250
3.720
3.000
3.700
67,214
+0.47(+14.55%)
Sep 25, 2018
3.320
3.360
3.110
3.230
38,702
-0.09(-2.71%)
Sep 24, 2018
3.320
3.320
3.250
3.320
13,311
+0.01(+0.30%)
Sep 21, 2018
3.410
3.490
3.300
3.310
19,900
-0.10(-2.93%)
Sep 20, 2018
3.335
3.450
3.300
3.410
44,769
+0.16(+4.92%)
Sep 19, 2018
3.600
3.700
3.250
3.250
89,282
-0.33(-9.22%)
Sep 18, 2018
3.715
3.800
3.550
3.580
67,964
-0.04(-1.10%)
Sep 17, 2018
3.812
3.812
3.500
3.620
32,764
-0.16(-4.23%)
Sep 14, 2018
3.990
4.200
3.520
3.780
77,900
-0.22(-5.50%)
Sep 13, 2018
4.005
4.240
3.870
4.000
102,184
-0.01(-0.25%)
Sep 12, 2018
4.300
4.595
4.000
4.010
243,579
-0.10(-2.43%)
Sep 11, 2018
3.600
4.890
3.300
4.110
490,899
+0.51(+14.17%)
Sep 10, 2018
3.660
3.900
3.550
3.600
74,165
+0.04(+1.01%)
Sep 07, 2018
4.130
4.160
3.000
3.564
197,500
-0.62(-14.74%)
Sep 06, 2018
3.000
4.300
3.000
4.180
250,003
+1.30(+45.14%)
Sep 05, 2018
3.090
3.270
2.740
2.880
127,331
-0.51(-15.04%)
Sep 04, 2018
4.050
4.200
3.260
3.390
86,777
-0.71(-17.32%)
Aug 31, 2018
4.100
4.100
4.100
0
-0.26(-5.96%)
Aug 30, 2018
4.550
4.900
3.760
4.360
162,517
-0.20(-4.39%)
Aug 29, 2018
3.990
4.700
3.900
4.560
181,826
+0.66(+16.92%)
Aug 28, 2018
3.740
4.080
3.700
3.900
125,349
+0.20(+5.41%)
Aug 27, 2018
3.320
3.940
3.320
3.700
118,093
+0.46(+14.20%)
Aug 24, 2018
3.240
3.240
2.870
3.240
82,400
+0.14(+4.60%)
Aug 23, 2018
3.150
3.250
2.960
3.098
71,622
+0.10(+3.25%)
Aug 22, 2018
3.050
3.170
2.920
3.000
75,188
+0.19(+6.76%)
Aug 21, 2018
2.550
2.810
2.350
2.810
60,613
+0.26(+10.20%)
Aug 20, 2018
2.380
2.750
2.110
2.550
77,858
+0.55(+27.50%)
Aug 17, 2018
1.850
2.100
1.830
2.000
57,300
+0.15(+8.11%)
Aug 16, 2018
1.850
1.870
1.745
1.850
32,605
+0.05(+2.78%)
Aug 15, 2018
1.600
1.800
1.600
1.800
16,999
+0.20(+12.50%)
Aug 14, 2018
1.700
1.710
1.600
1.600
57,696
-0.12(-6.98%)
Aug 13, 2018
1.830
1.830
1.700
1.720
43,859
-0.06(-3.37%)
Aug 10, 2018
1.800
2.018
1.700
1.780
48,700
-0.02(-1.11%)
Aug 09, 2018
1.800
2.000
1.800
1.800
22,229
+0.00(+0.00%)
Aug 08, 2018
1.960
2.020
1.795
1.800
19,519
-0.10(-5.26%)
Aug 07, 2018
1.985
2.030
1.800
1.900
51,061
-0.04(-2.06%)
Aug 06, 2018
2.000
2.090
1.900
1.940
41,228
+0.06(+3.19%)
Aug 03, 2018
1.780
2.010
1.730
1.880
67,800
+0.12(+6.82%)
Aug 02, 2018
1.660
1.780
1.660
1.760
37,730
+0.02(+1.15%)
Aug 01, 2018
1.650
1.780
1.650
1.740
25,049
+0.09(+5.45%)
Jul 31, 2018
1.725
1.790
1.650
1.650
30,200
-0.05(-2.94%)
Jul 30, 2018
1.790
1.990
1.680
1.700
63,970
-0.02(-1.16%)
Jul 27, 2018
1.802
1.820
1.650
1.720
33,900
+0.01(+0.58%)
Jul 26, 2018
1.730
1.850
1.710
1.710
32,982
+0.01(+0.59%)
Jul 25, 2018
1.750
1.790
1.500
1.700
63,668
+0.12(+7.59%)
Jul 24, 2018
1.525
1.755
1.360
1.580
45,505
+0.03(+1.94%)
Jul 23, 2018
2.300
2.610
1.150
1.550
546,011
-0.59(-27.57%)
Jul 20, 2018
1.880
2.970
1.800
2.140
346,211
+0.37(+20.90%)
Jul 19, 2018
1.390
1.850
1.330
1.770
207,543
+0.38(+26.88%)
Jul 18, 2018
1.310
1.400
1.160
1.395
267,585
+0.14(+10.71%)
Jul 17, 2018
0.9640
1.260
0.8701
1.260
117,855
+0.30(+31.25%)
Jul 16, 2018
0.9799
1.000
0.9600
0.9600
13,116
+0.00(+0.00%)
Jul 13, 2018
0.8650
0.9600
0.8650
0.9600
2,394
-0.02(-2.03%)
Jul 12, 2018
0.9500
0.9800
0.9001
0.9799
12,585
+0.04(+4.24%)
Jul 11, 2018
1.000
1.000
0.9000
0.9400
11,077
-0.06(-6.00%)
Jul 10, 2018
0.9500
1.070
0.9400
1.000
34,579
+0.10(+11.11%)
Jul 09, 2018
0.8200
0.9000
0.8200
0.9000
9,902
+0.08(+9.76%)
Jul 06, 2018
0.8200
0.8200
0.8200
0.8200
5,072
-0.07(-7.87%)
Jul 05, 2018
0.8300
0.8900
0.8000
0.8900
7,285
-0.06(-6.32%)
Jul 03, 2018
0.9500
0.9500
0.9500
0
+0.01(+1.06%)
Jul 02, 2018
0.7200
0.9400
0.7200
0.9400
4,768
+0.11(+13.26%)
Jun 29, 2018
0.9000
0.9000
0.7200
0.8299
28,996
-0.07(-7.78%)
Jun 28, 2018
0.9600
0.9600
0.7600
0.9000
66,348
-0.10(-10.00%)
Jun 27, 2018
1.000
1.000
0.9050
1.000
3,597
-0.03(-2.91%)
Jun 26, 2018
1.030
1.030
1.026
1.030
3,110
+0.00(+0.00%)
Jun 25, 2018
1.030
1.030
1.030
1.030
2,006
-0.01(-0.96%)
Jun 22, 2018
1.100
1.100
1.040
1.040
7,945
+0.01(+0.97%)
Jun 21, 2018
1.050
1.050
0.9061
1.030
4,350
+0.08(+8.42%)
Jun 20, 2018
0.9400
0.9500
0.9400
0.9500
7,964
+0.06(+6.74%)
Jun 19, 2018
0.9000
0.9500
0.8900
0.8900
5,175
-0.11(-11.00%)
Jun 18, 2018
1.000
1.000
1.000
1.000
670
+0.00(+0.00%)
Jun 15, 2018
1.000
1.040
1.000
1.000
2,900
+0.00(+0.00%)
Jun 13, 2018
1.000
1.000
1.000
10
+0.00(+0.00%)
Jun 12, 2018
1.160
1.160
1.000
1.000
13,285
-0.01(-0.99%)
Jun 11, 2018
0.9950
1.010
0.9950
1.010
5,742
+0.07(+7.79%)
Jun 08, 2018
1.060
1.060
0.8120
0.9370
21,798
-0.12(-11.60%)
Jun 07, 2018
1.050
1.200
1.050
1.060
24,079
+0.01(+0.95%)
Jun 06, 2018
1.100
1.150
1.050
1.050
43,036
-0.15(-12.50%)
Jun 05, 2018
1.060
1.200
1.060
1.200
47,803
+0.08(+7.14%)
Jun 04, 2018
1.000
1.160
0.9600
1.120
38,960
+0.12(+12.22%)
Jun 01, 2018
0.9500
1.050
0.7420
0.9980
16,149
-0.05(-4.95%)
May 31, 2018
1.140
1.140
0.9000
1.050
8,368
+0.06(+6.06%)
May 30, 2018
0.9600
1.140
0.9000
0.9900
33,908
+0.02(+2.27%)
May 29, 2018
0.9000
0.9680
0.8900
0.9680
20,800
-0.03(-3.01%)
May 25, 2018
0.9980
0.9980
0.9980
0
-0.05(-4.95%)
May 24, 2018
0.8880
1.050
0.8880
1.050
16,400
+0.03(+2.94%)
May 23, 2018
1.050
1.090
0.9999
1.020
20,317
-0.07(-6.42%)
May 22, 2018
1.100
1.100
1.090
1.090
5,825
+0.00(+0.00%)
May 21, 2018
1.090
1.090
0.9020
1.090
13,314
+0.00(+0.00%)
May 18, 2018
1.050
1.150
1.050
1.090
19,399
+0.04(+3.81%)
May 17, 2018
1.100
1.100
1.040
1.050
36,226
+0.05(+5.00%)
May 16, 2018
1.050
1.090
0.9500
1.000
28,865
-0.05(-4.76%)
May 15, 2018
1.080
1.150
0.8600
1.050
41,545
-0.04(-3.67%)
May 14, 2018
0.9000
1.150
0.9000
1.090
53,060
+0.23(+26.61%)
May 11, 2018
0.9149
0.9149
0.7500
0.8609
8,230
+0.07(+8.97%)
May 10, 2018
0.7300
0.7900
0.7000
0.7900
71,649
+0.06(+8.22%)
May 09, 2018
0.7200
0.7435
0.7200
0.7300
7,336
+0.03(+4.29%)
May 08, 2018
0.7000
0.7001
0.6600
0.7000
17,720
+0.00(+0.00%)
May 07, 2018
0.6000
0.7000
0.6000
0.7000
8,616
+0.10(+16.67%)
May 04, 2018
0.6499
0.6499
0.6000
0.6000
4,055
-0.05(-7.68%)
May 03, 2018
0.5500
0.6500
0.5480
0.6499
13,912
+0.10(+18.16%)
May 02, 2018
0.5700
0.6000
0.5500
0.5500
20,054
-0.02(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.