Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Company of America Inc
(OP:
MCOA
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0002
0.0002
0.0001
0.0001
33,630,988
+0.00(+0.00%)
Apr 27, 2023
0.0001
0.0002
0.0001
0.0001
23,810,744
+0.00(+0.00%)
Apr 26, 2023
0.0002
0.0002
0.0001
0.0001
31,685,000
-0.00(-50.00%)
Apr 25, 2023
0.0001
0.0002
0.0001
0.0002
22,185,666
+0.00(+100.00%)
Apr 24, 2023
0.0001
0.0002
0.0001
0.0001
29,461,676
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0001
0.0001
58,354,508
+0.00(+0.00%)
Apr 20, 2023
0.0001
0.0002
0.0001
0.0001
30,387,394
-0.00(-50.00%)
Apr 19, 2023
0.0002
0.0002
0.0001
0.0002
21,316,220
+0.00(+0.00%)
Apr 18, 2023
0.0002
0.0002
0.0001
0.0002
34,796,256
+0.00(+0.00%)
Apr 17, 2023
0.0001
0.0002
0.0001
0.0002
17,791,178
+0.00(+0.00%)
Apr 14, 2023
0.0001
0.0002
0.0001
0.0002
22,823,732
+0.00(+0.00%)
Apr 13, 2023
0.0001
0.0002
0.0001
0.0002
39,418,296
+0.00(+100.00%)
Apr 12, 2023
0.0002
0.0002
0.0001
0.0001
23,367,120
-0.00(-50.00%)
Apr 11, 2023
0.0001
0.0002
0.0001
0.0002
52,494,664
+0.00(+0.00%)
Apr 10, 2023
0.0002
0.0002
0.0001
0.0002
42,633,596
+0.00(+0.00%)
Apr 06, 2023
0.0001
0.0002
0.0001
0.0002
31,783,116
+0.00(+100.00%)
Apr 05, 2023
0.0001
0.0002
0.0001
0.0001
30,111,936
+0.00(+0.00%)
Apr 04, 2023
0.0001
0.0002
0.0001
0.0001
25,088,586
+0.00(+0.00%)
Apr 03, 2023
0.0001
0.0002
0.0001
0.0001
39,741,428
+0.00(+0.00%)
Mar 31, 2023
0.0001
0.0002
0.0001
0.0001
66,071,504
+0.00(+0.00%)
Mar 30, 2023
0.0002
0.0002
0.0001
0.0001
81,114,192
-0.00(-50.00%)
Mar 29, 2023
0.0001
0.0002
0.0001
0.0002
77,301,232
+0.00(+100.00%)
Mar 28, 2023
0.0002
0.0002
0.0001
0.0001
95,745,152
-0.00(-50.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0002
112,328,016
+0.00(+100.00%)
Mar 24, 2023
0.0001
0.0002
0.0001
0.0001
29,082,328
-0.00(-50.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0002
43,980,644
+0.00(+0.00%)
Mar 22, 2023
0.0001
0.0002
0.0001
0.0002
140,309,280
+0.00(+100.00%)
Mar 21, 2023
0.0001
0.0002
0.0001
0.0001
55,227,324
+0.00(+0.00%)
Mar 20, 2023
0.0001
0.0002
0.0001
0.0001
79,152,816
+0.00(+0.00%)
Mar 17, 2023
0.0001
0.0002
0.0001
0.0001
360,425,664
+0.00(+0.00%)
Mar 16, 2023
0.0001
0.0002
0.0001
0.0001
54,746,488
-0.00(-50.00%)
Mar 15, 2023
0.0002
0.0002
0.0001
0.0002
22,585,064
+0.00(+0.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
45,250,328
+0.00(+0.00%)
Mar 13, 2023
0.0001
0.0002
0.0001
0.0002
405,681,024
+0.00(+100.00%)
Mar 10, 2023
0.0001
0.0001
0.0001
0.0001
73,290,664
+0.00(+0.00%)
Mar 09, 2023
0.0001
0.0002
0.0001
0.0001
173,878,080
+0.00(+0.00%)
Mar 08, 2023
0.0001
0.0001
0.0001
0.0001
57,572,008
+0.00(+0.00%)
Mar 07, 2023
0.0001
0.0001
0.0001
0.0001
76,891,912
+0.00(+0.00%)
Mar 06, 2023
0.0001
0.0001
0.0001
0.0001
56,179,344
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0001
0.0001
0.0001
77,202,928
+0.00(+0.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
59,868,128
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0001
0.0001
0.0001
45,943,424
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
231,454,432
+0.00(+0.00%)
Feb 27, 2023
0.0002
0.0002
0.0001
0.0001
651,819,008
+0.00(+0.00%)
Feb 24, 2023
0.0002
0.0002
0.0001
0.0001
53,769,564
-0.00(-50.00%)
Feb 23, 2023
0.0001
0.0002
0.0001
0.0002
371,483,552
+0.00(+0.00%)
Feb 22, 2023
0.0002
0.0002
0.0001
0.0002
101,167,312
+0.00(+0.00%)
Feb 21, 2023
0.0002
0.0002
0.0001
0.0002
95,124,776
+0.00(+100.00%)
Feb 17, 2023
0.0002
0.0002
0.0001
0.0001
133,448,248
+0.00(+0.00%)
Feb 16, 2023
0.0002
0.0002
0.0001
0.0001
39,777,072
+0.00(+0.00%)
Feb 15, 2023
0.0002
0.0002
0.0001
0.0001
35,392,780
-0.00(-50.00%)
Feb 14, 2023
0.0002
0.0002
0.0001
0.0002
64,552,700
+0.00(+0.00%)
Feb 13, 2023
0.0001
0.0002
0.0001
0.0002
126,413,032
+0.00(+100.00%)
Feb 10, 2023
0.0002
0.0002
0.0001
0.0001
82,048,632
-0.00(-50.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0002
21,400,880
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0002
0.0001
0.0002
155,280,800
+0.00(+0.00%)
Feb 07, 2023
0.0002
0.0002
0.0001
0.0002
92,599,312
+0.00(+100.00%)
Feb 06, 2023
0.0001
0.0002
0.0001
0.0001
59,235,168
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0002
0.0001
0.0001
99,452,792
-0.00(-50.00%)
Feb 02, 2023
0.0001
0.0002
0.0001
0.0002
98,829,256
+0.00(+0.00%)
Feb 01, 2023
0.0002
0.0002
0.0001
0.0002
67,232,144
+0.00(+0.00%)
Jan 31, 2023
0.0002
0.0002
0.0001
0.0002
96,884,448
+0.00(+0.00%)
Jan 30, 2023
0.0002
0.0002
0.0001
0.0002
109,141,776
+0.00(+100.00%)
Jan 27, 2023
0.0002
0.0002
0.0001
0.0001
119,209,568
-0.00(-50.00%)
Jan 26, 2023
0.0002
0.0002
0.0001
0.0002
17,238,536
+0.00(+0.00%)
Jan 25, 2023
0.0001
0.0002
0.0001
0.0002
12,795,336
+0.00(+0.00%)
Jan 24, 2023
0.0002
0.0002
0.0001
0.0002
229,927,072
+0.00(+0.00%)
Jan 23, 2023
0.0002
0.0002
0.0001
0.0002
220,738,048
+0.00(+100.00%)
Jan 20, 2023
0.0002
0.0002
0.0001
0.0001
269,060,512
-0.00(-50.00%)
Jan 19, 2023
0.0002
0.0002
0.0001
0.0002
206,488,256
+0.00(+0.00%)
Jan 18, 2023
0.0002
0.0002
0.0001
0.0002
27,466,866
+0.00(+100.00%)
Jan 17, 2023
0.0002
0.0002
0.0001
0.0001
309,474,848
-0.00(-50.00%)
Jan 13, 2023
0.0002
0.0002
0.0001
0.0002
192,841,216
+0.00(+100.00%)
Jan 12, 2023
0.0002
0.0002
0.0001
0.0001
170,645,280
-0.00(-50.00%)
Jan 11, 2023
0.0001
0.0002
0.0001
0.0002
138,892,896
+0.00(+0.00%)
Jan 10, 2023
0.0002
0.0002
0.0001
0.0002
12,965,267
+0.00(+0.00%)
Jan 09, 2023
0.0002
0.0002
0.0001
0.0002
94,386,992
+0.00(+0.00%)
Jan 06, 2023
0.0001
0.0002
0.0001
0.0002
148,055,920
+0.00(+0.00%)
Jan 05, 2023
0.0002
0.0002
0.0001
0.0002
56,932,756
+0.00(+100.00%)
Jan 04, 2023
0.0002
0.0002
0.0001
0.0001
44,005,244
-0.00(-50.00%)
Jan 03, 2023
0.0002
0.0002
0.0001
0.0002
49,842,124
+0.00(+100.00%)
Dec 30, 2022
0.0002
0.0002
0.0001
0.0001
128,976,608
+0.00(+0.00%)
Dec 29, 2022
0.0001
0.0002
0.0001
0.0001
241,933,264
+0.00(+0.00%)
Dec 28, 2022
0.0001
0.0002
0.0001
0.0001
40,419,248
-0.00(-50.00%)
Dec 27, 2022
0.0002
0.0002
0.0001
0.0002
23,250,570
+0.00(+0.00%)
Dec 23, 2022
0.0002
0.0002
0.0001
0.0002
156,657,904
+0.00(+0.00%)
Dec 22, 2022
0.0002
0.0002
0.0001
0.0002
168,186,016
+0.00(+100.00%)
Dec 21, 2022
0.0002
0.0002
0.0001
0.0001
136,500,032
+0.00(+0.00%)
Dec 20, 2022
0.0002
0.0002
0.0001
0.0001
37,464,032
-0.00(-50.00%)
Dec 19, 2022
0.0002
0.0002
0.0001
0.0002
117,671,440
+0.00(+0.00%)
Dec 16, 2022
0.0001
0.0002
0.0001
0.0002
237,730,976
+0.00(+0.00%)
Dec 15, 2022
0.0002
0.0002
0.0001
0.0002
196,485,088
+0.00(+0.00%)
Dec 14, 2022
0.0002
0.0002
0.0001
0.0002
212,411,472
+0.00(+0.00%)
Dec 13, 2022
0.0002
0.0002
0.0001
0.0002
116,361,008
+0.00(+0.00%)
Dec 12, 2022
0.0002
0.0002
0.0001
0.0002
254,783,520
+0.00(+0.00%)
Dec 09, 2022
0.0002
0.0002
0.0001
0.0002
190,221,152
+0.00(+100.00%)
Dec 08, 2022
0.0002
0.0002
0.0001
0.0001
275,612,288
+0.00(+0.00%)
Dec 07, 2022
0.0002
0.0002
0.0001
0.0001
173,137,520
-0.00(-50.00%)
Dec 06, 2022
0.0003
0.0003
0.0001
0.0002
728,896,512
-0.00(-33.33%)
Dec 05, 2022
0.0003
0.0003
0.0002
0.0003
298,244,448
+0.00(+0.00%)
Dec 02, 2022
0.0003
0.0003
0.0002
0.0003
289,377,632
+0.00(+50.00%)
Dec 01, 2022
0.0003
0.0003
0.0002
0.0002
476,916,768
-0.00(-33.33%)
Nov 30, 2022
0.0003
0.0003
0.0002
0.0003
187,650,656
+0.00(+0.00%)
Nov 29, 2022
0.0003
0.0003
0.0002
0.0003
131,533,832
+0.00(+50.00%)
Nov 28, 2022
0.0002
0.0003
0.0002
0.0002
64,804,020
-0.00(-33.33%)
Nov 25, 2022
0.0003
0.0003
0.0002
0.0003
35,020,564
+0.00(+0.00%)
Nov 23, 2022
0.0002
0.0003
0.0002
0.0003
21,637,508
+0.00(+50.00%)
Nov 22, 2022
0.0003
0.0003
0.0002
0.0002
103,657,408
+0.00(+0.00%)
Nov 21, 2022
0.0002
0.0003
0.0002
0.0002
54,707,288
+0.00(+0.00%)
Nov 18, 2022
0.0003
0.0003
0.0002
0.0002
34,941,984
-0.00(-33.33%)
Nov 17, 2022
0.0002
0.0003
0.0002
0.0003
33,474,494
+0.00(+50.00%)
Nov 16, 2022
0.0003
0.0003
0.0002
0.0002
20,168,984
-0.00(-33.33%)
Nov 15, 2022
0.0002
0.0003
0.0002
0.0003
70,166,728
+0.00(+50.00%)
Nov 14, 2022
0.0003
0.0003
0.0002
0.0002
45,735,744
-0.00(-33.33%)
Nov 11, 2022
0.0003
0.0003
0.0002
0.0003
33,866,944
+0.00(+0.00%)
Nov 10, 2022
0.0003
0.0003
0.0002
0.0003
36,540,340
+0.00(+0.00%)
Nov 09, 2022
0.0002
0.0003
0.0002
0.0003
26,816,880
+0.00(+50.00%)
Nov 08, 2022
0.0003
0.0003
0.0002
0.0002
30,919,872
-0.00(-33.33%)
Nov 07, 2022
0.0003
0.0003
0.0002
0.0003
60,085,336
+0.00(+0.00%)
Nov 04, 2022
0.0003
0.0003
0.0002
0.0003
60,233,448
+0.00(+0.00%)
Nov 03, 2022
0.0003
0.0003
0.0002
0.0003
107,830,520
+0.00(+50.00%)
Nov 02, 2022
0.0003
0.0003
0.0002
0.0002
44,488,188
-0.00(-33.33%)
Nov 01, 2022
0.0003
0.0003
0.0002
0.0003
49,961,124
+0.00(+0.00%)
Oct 31, 2022
0.0002
0.0003
0.0002
0.0003
118,891,144
+0.00(+50.00%)
Oct 28, 2022
0.0003
0.0003
0.0002
0.0002
504,823,360
-0.00(-33.33%)
Oct 27, 2022
0.0003
0.0003
0.0002
0.0003
166,469,408
+0.00(+50.00%)
Oct 26, 2022
0.0003
0.0003
0.0002
0.0002
225,610,608
-0.00(-33.33%)
Oct 25, 2022
0.0002
0.0003
0.0002
0.0003
245,040,672
+0.00(+50.00%)
Oct 24, 2022
0.0003
0.0003
0.0002
0.0002
132,226,400
+0.00(+0.00%)
Oct 21, 2022
0.0003
0.0003
0.0002
0.0002
145,922,800
-0.00(-33.33%)
Oct 20, 2022
0.0003
0.0003
0.0002
0.0003
162,264,944
+0.00(+0.00%)
Oct 19, 2022
0.0002
0.0003
0.0002
0.0003
141,687,712
+0.00(+0.00%)
Oct 18, 2022
0.0002
0.0003
0.0002
0.0003
156,663,904
+0.00(+50.00%)
Oct 17, 2022
0.0003
0.0003
0.0002
0.0002
52,018,020
+0.00(+0.00%)
Oct 14, 2022
0.0003
0.0003
0.0002
0.0002
46,046,896
-0.00(-33.33%)
Oct 13, 2022
0.0003
0.0003
0.0002
0.0003
52,502,620
+0.00(+50.00%)
Oct 12, 2022
0.0003
0.0003
0.0002
0.0002
39,715,916
-0.00(-33.33%)
Oct 11, 2022
0.0003
0.0003
0.0002
0.0003
22,413,264
+0.00(+0.00%)
Oct 10, 2022
0.0002
0.0003
0.0002
0.0003
36,159,032
+0.00(+0.00%)
Oct 07, 2022
0.0003
0.0003
0.0002
0.0003
96,136,640
+0.00(+0.00%)
Oct 06, 2022
0.0003
0.0003
0.0002
0.0003
206,124,528
+0.00(+0.00%)
Oct 05, 2022
0.0003
0.0003
0.0002
0.0003
126,394,336
+0.00(+0.00%)
Oct 04, 2022
0.0003
0.0003
0.0002
0.0003
67,273,296
+0.00(+0.00%)
Oct 03, 2022
0.0003
0.0003
0.0002
0.0003
46,055,408
+0.00(+0.00%)
Sep 30, 2022
0.0003
0.0003
0.0002
0.0003
43,460,120
+0.00(+0.00%)
Sep 29, 2022
0.0003
0.0003
0.0002
0.0003
28,532,068
+0.00(+0.00%)
Sep 28, 2022
0.0003
0.0003
0.0002
0.0003
44,911,444
+0.00(+0.00%)
Sep 27, 2022
0.0003
0.0003
0.0002
0.0003
33,669,560
+0.00(+0.00%)
Sep 26, 2022
0.0002
0.0003
0.0002
0.0003
47,986,256
+0.00(+50.00%)
Sep 23, 2022
0.0003
0.0003
0.0002
0.0002
136,200,992
-0.00(-33.33%)
Sep 22, 2022
0.0002
0.0003
0.0002
0.0003
68,830,448
+0.00(+50.00%)
Sep 21, 2022
0.0003
0.0003
0.0002
0.0002
46,668,492
-0.00(-33.33%)
Sep 20, 2022
0.0003
0.0003
0.0002
0.0003
59,125,172
+0.00(+0.00%)
Sep 19, 2022
0.0002
0.0003
0.0002
0.0003
59,771,864
+0.00(+50.00%)
Sep 16, 2022
0.0003
0.0003
0.0002
0.0002
68,404,008
-0.00(-33.33%)
Sep 15, 2022
0.0003
0.0003
0.0002
0.0003
62,903,720
+0.00(+50.00%)
Sep 14, 2022
0.0003
0.0003
0.0002
0.0002
53,369,016
-0.00(-33.33%)
Sep 13, 2022
0.0003
0.0003
0.0002
0.0003
90,850,056
+0.00(+50.00%)
Sep 12, 2022
0.0003
0.0003
0.0002
0.0002
75,350,000
+0.00(+0.00%)
Sep 09, 2022
0.0003
0.0003
0.0002
0.0002
121,320,416
-0.00(-33.33%)
Sep 08, 2022
0.0003
0.0003
0.0002
0.0003
176,643,056
+0.00(+0.00%)
Sep 07, 2022
0.0003
0.0003
0.0002
0.0003
161,951,904
+0.00(+50.00%)
Sep 06, 2022
0.0004
0.0004
0.0002
0.0002
568,916,224
-0.00(-33.33%)
Sep 02, 2022
0.0004
0.0004
0.0003
0.0003
103,581,808
+0.00(+0.00%)
Sep 01, 2022
0.0003
0.0004
0.0003
0.0003
82,318,376
+0.00(+0.00%)
Aug 31, 2022
0.0004
0.0004
0.0003
0.0003
87,417,648
-0.00(-25.00%)
Aug 30, 2022
0.0003
0.0004
0.0003
0.0004
97,501,720
+0.00(+33.33%)
Aug 29, 2022
0.0004
0.0004
0.0003
0.0003
106,952,408
-0.00(-25.00%)
Aug 26, 2022
0.0004
0.0004
0.0003
0.0004
63,935,352
+0.00(+0.00%)
Aug 25, 2022
0.0004
0.0004
0.0003
0.0004
88,442,048
+0.00(+33.33%)
Aug 24, 2022
0.0004
0.0005
0.0003
0.0003
98,828,672
-0.00(-25.00%)
Aug 23, 2022
0.0004
0.0005
0.0004
0.0004
87,345,992
+0.00(+0.00%)
Aug 22, 2022
0.0005
0.0005
0.0004
0.0004
55,585,880
+0.00(+0.00%)
Aug 19, 2022
0.0005
0.0005
0.0003
0.0004
51,819,236
+0.00(+0.00%)
Aug 18, 2022
0.0004
0.0005
0.0003
0.0004
254,964,832
+0.00(+33.33%)
Aug 17, 2022
0.0004
0.0004
0.0003
0.0003
403,027,968
-0.00(-25.00%)
Aug 16, 2022
0.0004
0.0004
0.0003
0.0004
42,114,128
+0.00(+0.00%)
Aug 15, 2022
0.0004
0.0004
0.0003
0.0004
94,352,088
+0.00(+0.00%)
Aug 12, 2022
0.0004
0.0004
0.0003
0.0004
41,309,928
+0.00(+0.00%)
Aug 11, 2022
0.0004
0.0004
0.0003
0.0004
98,239,824
+0.00(+0.00%)
Aug 10, 2022
0.0004
0.0004
0.0003
0.0004
91,811,896
+0.00(+0.00%)
Aug 09, 2022
0.0004
0.0004
0.0003
0.0004
73,458,312
+0.00(+33.33%)
Aug 08, 2022
0.0004
0.0004
0.0003
0.0003
59,227,852
+0.00(+0.00%)
Aug 05, 2022
0.0004
0.0004
0.0003
0.0003
95,469,840
-0.00(-25.00%)
Aug 04, 2022
0.0004
0.0004
0.0003
0.0004
211,147,136
+0.00(+33.33%)
Aug 03, 2022
0.0004
0.0004
0.0003
0.0003
81,440,128
+0.00(+0.00%)
Aug 02, 2022
0.0004
0.0004
0.0003
0.0003
72,315,560
+0.00(+0.00%)
Aug 01, 2022
0.0004
0.0004
0.0003
0.0003
84,945,000
+0.00(+0.00%)
Jul 29, 2022
0.0003
0.0004
0.0003
0.0003
74,273,344
+0.00(+0.00%)
Jul 28, 2022
0.0004
0.0004
0.0003
0.0003
58,846,424
-0.00(-25.00%)
Jul 27, 2022
0.0004
0.0004
0.0003
0.0004
80,812,848
+0.00(+33.33%)
Jul 26, 2022
0.0004
0.0005
0.0003
0.0003
237,064,256
-0.00(-25.00%)
Jul 25, 2022
0.0005
0.0005
0.0004
0.0004
48,840,380
+0.00(+0.00%)
Jul 22, 2022
0.0005
0.0005
0.0004
0.0004
53,944,024
-0.00(-20.00%)
Jul 21, 2022
0.0005
0.0005
0.0004
0.0005
50,448,220
+0.00(+0.00%)
Jul 20, 2022
0.0005
0.0005
0.0004
0.0005
134,441,328
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0005
0.0003
0.0005
111,027,784
+0.00(+25.00%)
Jul 18, 2022
0.0005
0.0005
0.0003
0.0004
220,929,696
+0.00(+0.00%)
Jul 15, 2022
0.0005
0.0005
0.0004
0.0004
135,581,904
-0.00(-20.00%)
Jul 14, 2022
0.0004
0.0005
0.0003
0.0005
126,315,112
+0.00(+25.00%)
Jul 13, 2022
0.0004
0.0005
0.0003
0.0004
226,345,296
+0.00(+33.33%)
Jul 12, 2022
0.0005
0.0005
0.0003
0.0003
247,204,896
-0.00(-40.00%)
Jul 11, 2022
0.0005
0.0005
0.0004
0.0005
208,099,296
+0.00(+0.00%)
Jul 08, 2022
0.0005
0.0005
0.0004
0.0005
125,962,704
+0.00(+25.00%)
Jul 07, 2022
0.0004
0.0005
0.0003
0.0004
299,789,440
+0.00(+33.33%)
Jul 06, 2022
0.0004
0.0004
0.0003
0.0003
169,085,104
+0.00(+0.00%)
Jul 05, 2022
0.0004
0.0004
0.0003
0.0003
174,853,152
-0.00(-25.00%)
Jul 01, 2022
0.0005
0.0005
0.0003
0.0004
327,578,912
+0.00(+0.00%)
Jun 30, 2022
0.0005
0.0005
0.0004
0.0004
103,953,056
-0.00(-20.00%)
Jun 29, 2022
0.0006
0.0006
0.0004
0.0005
329,077,856
-0.00(-16.67%)
Jun 28, 2022
0.0006
0.0007
0.0005
0.0006
91,621,704
+0.00(+0.00%)
Jun 27, 2022
0.0006
0.0007
0.0005
0.0006
54,046,392
+0.00(+20.00%)
Jun 24, 2022
0.0006
0.0006
0.0005
0.0005
63,117,164
+0.00(+0.00%)
Jun 23, 2022
0.0007
0.0007
0.0005
0.0005
72,303,840
-0.00(-28.57%)
Jun 22, 2022
0.0006
0.0007
0.0005
0.0007
207,391,824
+0.00(+0.00%)
Jun 21, 2022
0.0007
0.0007
0.0006
0.0007
95,126,840
+0.00(+16.67%)
Jun 17, 2022
0.0007
0.0007
0.0006
0.0006
41,763,568
-0.00(-14.29%)
Jun 16, 2022
0.0007
0.0007
0.0006
0.0007
59,959,960
+0.00(+0.00%)
Jun 15, 2022
0.0007
0.0008
0.0006
0.0007
88,294,648
+0.00(+16.67%)
Jun 14, 2022
0.0007
0.0008
0.0006
0.0006
81,213,856
-0.00(-14.29%)
Jun 13, 2022
0.0007
0.0008
0.0006
0.0007
228,086,880
+0.00(+0.00%)
Jun 10, 2022
0.0008
0.0008
0.0007
0.0007
19,998,260
-0.00(-12.50%)
Jun 09, 2022
0.0007
0.0008
0.0007
0.0008
17,910,372
+0.00(+14.29%)
Jun 08, 2022
0.0007
0.0008
0.0007
0.0007
56,343,380
-0.00(-12.50%)
Jun 07, 2022
0.0008
0.0008
0.0007
0.0008
86,042,992
+0.00(+14.29%)
Jun 06, 2022
0.0007
0.0008
0.0007
0.0007
92,697,320
-0.00(-12.50%)
Jun 03, 2022
0.0008
0.0008
0.0007
0.0008
55,642,408
+0.00(+0.00%)
Jun 02, 2022
0.0008
0.0008
0.0007
0.0008
49,313,104
+0.00(+0.00%)
Jun 01, 2022
0.0008
0.0008
0.0007
0.0008
71,520,864
+0.00(+0.00%)
May 31, 2022
0.0009
0.0009
0.0007
0.0008
86,617,536
-0.00(-11.11%)
May 27, 2022
0.0008
0.0009
0.0007
0.0009
140,202,192
+0.00(+12.50%)
May 26, 2022
0.0008
0.0008
0.0007
0.0008
70,721,816
+0.00(+0.00%)
May 25, 2022
0.0008
0.0008
0.0007
0.0008
61,533,932
+0.00(+0.00%)
May 24, 2022
0.0008
0.0008
0.0007
0.0008
34,270,496
+0.00(+0.00%)
May 23, 2022
0.0008
0.0009
0.0007
0.0008
147,902,976
+0.00(+0.00%)
May 20, 2022
0.0007
0.0008
0.0007
0.0008
41,454,296
+0.00(+14.29%)
May 19, 2022
0.0008
0.0008
0.0007
0.0007
56,927,276
-0.00(-12.50%)
May 18, 2022
0.0009
0.0009
0.0007
0.0008
66,965,244
-0.00(-11.11%)
May 17, 2022
0.0007
0.0009
0.0007
0.0009
139,736,784
+0.00(+28.57%)
May 16, 2022
0.0008
0.0008
0.0007
0.0007
140,949,344
+0.00(+0.00%)
May 13, 2022
0.0007
0.0008
0.0007
0.0007
79,258,608
-0.00(-12.50%)
May 12, 2022
0.0008
0.0008
0.0007
0.0008
32,578,340
+0.00(+14.29%)
May 11, 2022
0.0008
0.0009
0.0007
0.0007
194,082,864
+0.00(+0.00%)
May 10, 2022
0.0008
0.0008
0.0007
0.0007
58,038,304
-0.00(-12.50%)
May 09, 2022
0.0009
0.0009
0.0007
0.0008
108,095,000
+0.00(+0.00%)
May 06, 2022
0.0008
0.0009
0.0007
0.0008
129,341,624
+0.00(+14.29%)
May 05, 2022
0.0008
0.0009
0.0007
0.0007
69,042,704
-0.00(-12.50%)
May 04, 2022
0.0009
0.0009
0.0007
0.0008
53,462,580
+0.00(+0.00%)
May 03, 2022
0.0008
0.0009
0.0008
0.0008
156,486,384
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.