Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2800 0.3000 0.2700 0.2850 139,000 +0.01(+3.64%)
Apr 27, 2012 0.2700 0.3050 0.2700 0.2750 707,351 +0.01(+1.85%)
Apr 26, 2012 0.2600 0.2700 0.2500 0.2700 170,500 +0.01(+3.85%)
Apr 25, 2012 0.2350 0.2600 0.2300 0.2600 94,500 +0.02(+8.33%)
Apr 24, 2012 0.2400 0.2400 0.2400 0.2400 35,000 +0.01(+2.13%)
Apr 23, 2012 0.2000 0.2350 0.2000 0.2350 97,985 +0.03(+17.50%)
Apr 20, 2012 0.2250 0.2250 0.2000 0.2000 25,500 -0.00(-2.44%)
Apr 19, 2012 0.2150 0.2350 0.2050 0.2050 55,500 -0.04(-14.58%)
Apr 18, 2012 0.2150 0.2400 0.2100 0.2400 19,000 -0.01(-2.04%)
Apr 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 16, 2012 0.2450 0.2450 0.2450 0.2450 3,000 +0.03(+13.95%)
Apr 13, 2012 0.2300 0.2300 0.2150 0.2150 105,000 -0.06(-21.82%)
Apr 12, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 11, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 10, 2012 0.2250 0.2750 0.2200 0.2750 13,000 +0.00(+0.00%)
Apr 09, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 05, 2012 0.2500 0.2750 0.2400 0.2750 51,000 +0.06(+25.00%)
Apr 04, 2012 0.2200 0.2200 0.2200 0.2200 25,000 -0.03(-12.00%)
Apr 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2012 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
Mar 30, 2012 0.2200 0.2500 0.2200 0.2500 12,000 +0.00(+0.00%)
Mar 29, 2012 0.2550 0.2550 0.2300 0.2500 51,000 -0.01(-1.96%)
Mar 28, 2012 0.2400 0.2800 0.2400 0.2550 154,000 +0.02(+10.87%)
Mar 27, 2012 0.2350 0.2350 0.2300 0.2300 28,000 +0.00(+0.00%)
Mar 26, 2012 0.2350 0.2350 0.2300 0.2300 7,000 +0.01(+4.55%)
Mar 23, 2012 0.2250 0.2250 0.2200 0.2200 13,000 -0.01(-2.22%)
Mar 22, 2012 0.2450 0.2450 0.2200 0.2250 150,000 -0.07(-25.00%)
Mar 21, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 20, 2012 0.3000 0.3000 0.3000 0.3000 3,000 +0.05(+20.00%)
Mar 19, 2012 0.2500 0.2500 0.2500 0.2500 36,000 -0.05(-16.67%)
Mar 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2012 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 14, 2012 0.2600 0.3000 0.2500 0.3000 246,500 +0.05(+20.00%)
Mar 13, 2012 0.2900 0.2900 0.2500 0.2500 238,500 -0.05(-18.03%)
Mar 12, 2012 0.2900 0.3050 0.2900 0.3050 10,200 +0.01(+3.39%)
Mar 09, 2012 0.2900 0.2950 0.2800 0.2950 12,000 -0.01(-1.67%)
Mar 08, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2012 0.2500 0.3000 0.2400 0.3000 61,000 +0.01(+3.45%)
Mar 05, 2012 0.2800 0.2900 0.2500 0.2900 65,000 +0.02(+9.43%)
Mar 02, 2012 0.3000 0.3100 0.2650 0.2650 79,286 -0.03(-11.67%)
Mar 01, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 29, 2012 0.3000 0.3050 0.3000 0.3000 19,000 -0.03(-9.09%)
Feb 28, 2012 0.3200 0.3300 0.3100 0.3300 16,500 -0.01(-1.49%)
Feb 27, 2012 0.3300 0.3350 0.3200 0.3350 15,000 +0.02(+4.69%)
Feb 24, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 23, 2012 0.3300 0.3350 0.3200 0.3200 52,500 -0.02(-4.48%)
Feb 22, 2012 0.3400 0.3400 0.3350 0.3350 27,000 -0.01(-1.47%)
Feb 21, 2012 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.86%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2012 0.3800 0.3800 0.3500 0.3500 8,000 +0.00(+0.00%)
Feb 15, 2012 0.3500 0.3500 0.3500 0.3500 7,571 +0.00(+0.00%)
Feb 14, 2012 0.3650 0.3900 0.3500 0.3500 86,300 -0.03(-7.89%)
Feb 13, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 10, 2012 0.3600 0.3800 0.3550 0.3800 59,000 +0.02(+5.56%)
Feb 09, 2012 0.3700 0.3800 0.3550 0.3600 45,500 -0.01(-2.70%)
Feb 08, 2012 0.3850 0.3850 0.3700 0.3700 15,000 -0.02(-3.90%)
Feb 07, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 06, 2012 0.4200 0.4200 0.3850 0.3850 14,000 -0.03(-8.33%)
Feb 03, 2012 0.3300 0.4200 0.3300 0.4200 617,053 +0.07(+20.00%)
Feb 02, 2012 0.3450 0.3500 0.3450 0.3500 5,000 +0.01(+2.94%)
Feb 01, 2012 0.3300 0.3400 0.3300 0.3400 37,000 -0.01(-2.86%)
Jan 31, 2012 0.3500 0.3500 0.3200 0.3500 35,400 +0.02(+6.06%)
Jan 30, 2012 0.3350 0.3550 0.3200 0.3300 93,000 -0.03(-9.59%)
Jan 27, 2012 0.3300 0.3650 0.3300 0.3650 62,500 -0.02(-3.95%)
Jan 26, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 25, 2012 0.3850 0.3850 0.3800 0.3800 29,000 +0.03(+7.04%)
Jan 24, 2012 0.3850 0.3850 0.3550 0.3550 32,000 -0.01(-1.39%)
Jan 23, 2012 0.3550 0.3850 0.3550 0.3600 51,588 -0.03(-6.49%)
Jan 20, 2012 0.3800 0.3900 0.3600 0.3850 165,700 +0.01(+1.32%)
Jan 19, 2012 0.3300 0.3800 0.3300 0.3800 130,400 +0.06(+18.75%)
Jan 18, 2012 0.3150 0.3400 0.3100 0.3200 83,500 -0.02(-5.88%)
Jan 17, 2012 0.3300 0.3400 0.3300 0.3400 1,067 +0.03(+9.68%)
Jan 16, 2012 0.2400 0.3300 0.2400 0.3100 415,908 +0.08(+34.78%)
Jan 13, 2012 0.2300 0.2400 0.2300 0.2300 34,600 -0.01(-4.17%)
Jan 12, 2012 0.2400 0.2400 0.2200 0.2400 138,621 -0.01(-2.04%)
Jan 11, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 10, 2012 0.2450 0.2450 0.2450 0.2450 1,000 +0.02(+8.89%)
Jan 09, 2012 0.2500 0.2500 0.2250 0.2250 33,000 -0.02(-8.16%)
Jan 06, 2012 0.2400 0.2500 0.2300 0.2450 44,071 -0.01(-2.00%)
Jan 05, 2012 0.2450 0.2500 0.2400 0.2500 35,000 -0.01(-1.96%)
Jan 04, 2012 0.2500 0.2550 0.2500 0.2550 11,500 +0.00(+0.00%)
Dec 30, 2011 0.2200 0.2550 0.2200 0.2550 22,000 +0.01(+2.00%)
Dec 29, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 28, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2011 0.2200 0.2500 0.2200 0.2500 8,142 -0.01(-1.96%)
Dec 20, 2011 0.2200 0.2600 0.2200 0.2550 11,000 +0.04(+15.91%)
Dec 19, 2011 0.2450 0.2450 0.2200 0.2200 50,000 -0.04(-15.38%)
Dec 16, 2011 0.2500 0.2600 0.2500 0.2600 6,500 +0.02(+6.12%)
Dec 15, 2011 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Dec 14, 2011 0.2600 0.2600 0.2450 0.2450 14,300 +0.00(+0.00%)
Dec 13, 2011 0.2500 0.2500 0.2450 0.2450 10,000 -0.02(-5.77%)
Dec 12, 2011 0.2500 0.2600 0.2500 0.2600 3,500 +0.01(+4.00%)
Dec 09, 2011 0.2350 0.2500 0.2300 0.2500 4,400 +0.01(+2.04%)
Dec 08, 2011 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-2.00%)
Dec 07, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Dec 01, 2011 0.2500 0.2500 0.2300 0.2300 1,600 -0.01(-4.17%)
Nov 30, 2011 0.2200 0.2500 0.2200 0.2400 31,000 -0.03(-9.43%)
Nov 29, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 28, 2011 0.2300 0.2650 0.2250 0.2650 18,000 -0.01(-1.85%)
Nov 25, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 24, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 23, 2011 0.2600 0.2800 0.2400 0.2700 90,000 -0.01(-3.57%)
Nov 22, 2011 0.2600 0.2800 0.2600 0.2800 34,500 +0.02(+7.69%)
Nov 21, 2011 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Nov 18, 2011 0.2300 0.2500 0.2300 0.2500 25,000 +0.02(+8.70%)
Nov 17, 2011 0.2300 0.2300 0.2300 0.2300 6,000 -0.01(-6.12%)
Nov 16, 2011 0.2200 0.2450 0.2200 0.2450 3,000 +0.04(+16.67%)
Nov 15, 2011 0.2450 0.2850 0.2100 0.2100 58,214 -0.02(-8.70%)
Nov 14, 2011 0.2150 0.2300 0.2100 0.2300 24,500 +0.02(+9.52%)
Nov 11, 2011 0.2200 0.2200 0.2100 0.2100 3,000 +0.01(+2.44%)
Nov 10, 2011 0.2200 0.2200 0.2050 0.2050 3,500 +0.00(+0.00%)
Nov 09, 2011 0.2100 0.2100 0.2050 0.2050 28,500 -0.01(-2.38%)
Nov 08, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 07, 2011 0.2200 0.2200 0.2050 0.2100 32,000 -0.01(-4.55%)
Nov 04, 2011 0.2200 0.2400 0.2200 0.2200 21,943 -0.01(-6.38%)
Nov 03, 2011 0.2350 0.2350 0.2350 0.2350 7,000 +0.01(+6.82%)
Nov 02, 2011 0.2300 0.2550 0.2200 0.2200 11,714 -0.03(-12.00%)
Nov 01, 2011 0.2250 0.2500 0.2250 0.2500 25,000 -0.01(-3.85%)
Oct 31, 2011 0.2300 0.2600 0.2250 0.2600 25,000 +0.01(+4.00%)
Oct 28, 2011 0.2500 0.2600 0.2500 0.2500 26,000 +0.02(+11.11%)
Oct 27, 2011 0.2250 0.2250 0.2250 0.2250 200 -0.02(-10.00%)
Oct 26, 2011 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Oct 25, 2011 0.2600 0.2600 0.2500 0.2500 15,500 +0.00(+0.00%)
Oct 24, 2011 0.2400 0.2500 0.2400 0.2500 32,500 +0.01(+4.17%)
Oct 21, 2011 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 20, 2011 0.2100 0.2400 0.2100 0.2400 3,800 +0.00(+0.00%)
Oct 19, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 12, 2011 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Oct 11, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2011 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Oct 04, 2011 0.2200 0.2400 0.2100 0.2400 65,500 +0.00(+0.00%)
Oct 03, 2011 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 30, 2011 0.2200 0.2400 0.2200 0.2400 47,638 +0.02(+9.09%)
Sep 29, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.03(-12.00%)
Sep 28, 2011 0.2300 0.2500 0.2300 0.2500 29,300 -0.03(-12.28%)
Sep 27, 2011 0.3000 0.3000 0.2850 0.2850 44,000 +0.01(+5.56%)
Sep 26, 2011 0.2500 0.3100 0.2500 0.2700 90,000 +0.02(+8.00%)
Sep 23, 2011 0.2300 0.2500 0.2200 0.2500 52,000 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2500 0.2350 0.2500 12,500 +0.01(+4.17%)
Sep 21, 2011 0.2500 0.2500 0.2400 0.2400 20,400 -0.02(-7.69%)
Sep 20, 2011 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Sep 19, 2011 0.2400 0.2500 0.2400 0.2400 129,338 -0.01(-4.00%)
Sep 16, 2011 0.2700 0.2700 0.2500 0.2500 8,500 +0.00(+0.00%)
Sep 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 14, 2011 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Sep 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2011 0.2550 0.2550 0.2500 0.2500 96,000 -0.01(-3.85%)
Sep 09, 2011 0.2600 0.2600 0.2600 0.2600 59,000 -0.06(-18.75%)
Sep 08, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 07, 2011 0.2600 0.3200 0.2600 0.3200 48,000 +0.09(+39.13%)
Sep 06, 2011 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Sep 02, 2011 0.2300 0.2300 0.2200 0.2300 37,500 -0.03(-11.54%)
Sep 01, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 31, 2011 0.2600 0.2600 0.2600 0.2600 4,200 +0.00(+0.00%)
Aug 30, 2011 0.2600 0.2600 0.2600 0.2600 3,000 +0.03(+13.04%)
Aug 29, 2011 0.2400 0.2600 0.2300 0.2300 24,000 -0.03(-11.54%)
Aug 26, 2011 0.2600 0.2600 0.2000 0.2600 38,500 +0.00(+0.00%)
Aug 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2011 0.2800 0.2800 0.2600 0.2600 22,500 -0.01(-3.70%)
Aug 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 17, 2011 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-5.26%)
Aug 16, 2011 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Aug 15, 2011 0.2850 0.3000 0.2850 0.2850 18,000 +0.03(+14.00%)
Aug 12, 2011 0.2500 0.2500 0.2500 0.2500 4,000 -0.03(-12.28%)
Aug 11, 2011 0.2400 0.2850 0.2400 0.2850 12,000 -0.01(-3.39%)
Aug 10, 2011 0.2950 0.2950 0.2950 0.2950 1,000 +0.04(+18.00%)
Aug 09, 2011 0.3000 0.3000 0.2400 0.2500 21,000 -0.01(-3.85%)
Aug 08, 2011 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Aug 05, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 04, 2011 0.2600 0.3000 0.2600 0.3000 52,000 +0.02(+5.26%)
Aug 03, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 02, 2011 0.2850 0.2850 0.2850 0.2850 10,000 -0.03(-8.06%)
Jul 29, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 28, 2011 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Jul 27, 2011 0.2800 0.3100 0.2200 0.3100 20,500 -0.01(-3.13%)
Jul 26, 2011 0.3200 0.3200 0.3200 0.3200 1,000 +0.04(+14.29%)
Jul 25, 2011 0.2800 0.2800 0.2800 0.2800 7,281 -0.04(-12.50%)
Jul 22, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 21, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 20, 2011 0.2850 0.3200 0.2800 0.3200 8,500 +0.00(+0.00%)
Jul 19, 2011 0.2800 0.3200 0.2700 0.3200 8,500 +0.00(+0.00%)
Jul 18, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 15, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 14, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 13, 2011 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
Jul 12, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2011 0.3000 0.3250 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 08, 2011 0.3050 0.3050 0.3000 0.3000 48,000 -0.01(-1.64%)
Jul 07, 2011 0.3100 0.3100 0.3050 0.3050 16,500 -0.01(-3.17%)
Jul 06, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 05, 2011 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
Jul 04, 2011 0.3000 0.3000 0.3000 0.3000 257,000 -0.01(-3.23%)
Jun 30, 2011 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jun 29, 2011 0.3100 0.3100 0.3000 0.3100 18,000 -0.01(-1.59%)
Jun 28, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 27, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 24, 2011 0.3200 0.3250 0.2800 0.3150 113,000 -0.01(-3.08%)
Jun 23, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 22, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 21, 2011 0.3200 0.3250 0.3200 0.3250 3,000 +0.04(+16.07%)
Jun 20, 2011 0.2900 0.2900 0.2800 0.2800 17,800 -0.04(-13.85%)
Jun 17, 2011 0.2800 0.3250 0.2800 0.3250 11,000 +0.03(+8.33%)
Jun 16, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jun 15, 2011 0.2950 0.2950 0.2800 0.2800 13,719 -0.06(-17.65%)
Jun 14, 2011 0.2950 0.3400 0.2950 0.3400 13,712 -0.01(-2.86%)
Jun 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 08, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jun 07, 2011 0.3300 0.3400 0.3300 0.3400 15,000 +0.01(+3.03%)
Jun 06, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 03, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 24, 2011 0.2900 0.2900 0.2800 0.2800 12,712 -0.05(-16.42%)
May 20, 2011 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-6.94%)
May 19, 2011 0.3150 0.3600 0.3150 0.3600 25,000 +0.06(+20.00%)
May 18, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2011 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-4.76%)
May 16, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 13, 2011 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
May 12, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
May 11, 2011 0.3250 0.3250 0.3000 0.3000 10,000 +0.00(+0.00%)
May 10, 2011 0.3200 0.3200 0.3000 0.3000 22,000 -0.04(-10.45%)
May 09, 2011 0.3100 0.3350 0.2900 0.3350 71,500 +0.03(+8.06%)
May 06, 2011 0.3350 0.3350 0.3100 0.3100 10,000 -0.01(-3.13%)
May 05, 2011 0.3150 0.3200 0.3150 0.3200 39,000 -0.01(-3.03%)
May 04, 2011 0.3200 0.3300 0.3200 0.3300 23,000 +0.01(+3.13%)
May 03, 2011 0.3150 0.3300 0.3150 0.3200 61,500 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.