Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canfor Corporation
(TSX:
CFP
)
14.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.400
8.400
8.140
8.150
493,724
-0.25(-2.98%)
Apr 29, 2008
8.500
8.500
8.250
8.400
110,467
-0.05(-0.59%)
Apr 28, 2008
8.180
8.450
8.150
8.450
106,849
+0.27(+3.30%)
Apr 25, 2008
8.040
8.250
8.010
8.180
109,353
+0.26(+3.28%)
Apr 24, 2008
8.000
8.090
7.830
7.920
279,659
+0.11(+1.41%)
Apr 23, 2008
8.190
8.230
7.760
7.810
739,398
-0.38(-4.64%)
Apr 22, 2008
8.780
9.000
8.190
8.190
183,401
-0.61(-6.93%)
Apr 21, 2008
8.760
9.050
8.680
8.800
179,887
+0.12(+1.38%)
Apr 18, 2008
8.400
8.740
8.400
8.680
313,793
+0.19(+2.24%)
Apr 17, 2008
8.090
8.490
8.080
8.490
137,059
+0.39(+4.81%)
Apr 16, 2008
8.000
8.150
7.930
8.100
434,597
+0.23(+2.92%)
Apr 15, 2008
7.800
7.870
7.800
7.870
148,864
+0.06(+0.77%)
Apr 14, 2008
8.020
8.020
7.620
7.810
322,310
-0.22(-2.74%)
Apr 11, 2008
8.190
8.190
7.990
8.030
137,021
-0.12(-1.47%)
Apr 10, 2008
8.000
8.200
7.950
8.150
178,442
+0.10(+1.24%)
Apr 09, 2008
8.250
8.250
8.020
8.050
144,099
-0.13(-1.59%)
Apr 08, 2008
7.980
8.180
7.870
8.180
191,160
+0.13(+1.61%)
Apr 07, 2008
8.100
8.200
7.950
8.050
193,571
-0.08(-0.98%)
Apr 04, 2008
8.200
8.200
8.130
8.130
107,834
-0.07(-0.85%)
Apr 03, 2008
8.280
8.280
8.200
8.200
123,178
+0.06(+0.74%)
Apr 02, 2008
8.510
8.510
8.070
8.140
392,594
-0.18(-2.16%)
Apr 01, 2008
8.150
8.430
8.100
8.320
158,706
+0.28(+3.48%)
Mar 31, 2008
8.030
8.040
7.870
8.040
361,996
+0.04(+0.50%)
Mar 28, 2008
7.950
8.250
7.810
8.000
675,301
+0.04(+0.50%)
Mar 27, 2008
7.920
8.000
7.790
7.960
408,008
+0.14(+1.79%)
Mar 26, 2008
7.780
7.950
7.700
7.820
367,915
+0.17(+2.22%)
Mar 25, 2008
7.550
7.800
7.550
7.650
1,557,961
+0.09(+1.19%)
Mar 24, 2008
7.500
7.750
7.500
7.560
178,952
+0.06(+0.80%)
Mar 21, 2008
7.550
7.640
7.460
7.500
587,510
+0.00(+0.00%)
Mar 20, 2008
7.550
7.640
7.460
7.500
587,510
-0.02(-0.27%)
Mar 19, 2008
7.820
7.840
7.500
7.520
189,735
-0.29(-3.71%)
Mar 18, 2008
7.920
7.920
7.660
7.810
319,087
-0.12(-1.51%)
Mar 17, 2008
7.960
7.960
7.700
7.930
372,685
-0.05(-0.63%)
Mar 14, 2008
8.140
8.190
7.980
7.980
571,130
-0.10(-1.24%)
Mar 13, 2008
8.120
8.120
7.980
8.080
695,300
+0.00(+0.00%)
Mar 12, 2008
8.080
8.120
8.000
8.080
503,753
+0.08(+1.00%)
Mar 11, 2008
8.000
8.190
7.900
8.000
246,664
+0.01(+0.13%)
Mar 10, 2008
8.190
8.190
7.990
7.990
208,384
+0.02(+0.25%)
Mar 07, 2008
8.050
8.550
7.900
7.970
632,502
-0.03(-0.38%)
Mar 06, 2008
8.190
8.280
7.950
8.000
376,956
-0.17(-2.08%)
Mar 05, 2008
8.120
8.180
8.000
8.170
416,928
+0.17(+2.12%)
Mar 04, 2008
8.050
8.150
7.890
8.000
418,677
-0.01(-0.12%)
Mar 03, 2008
7.910
8.070
7.890
8.010
368,954
+0.01(+0.12%)
Feb 29, 2008
8.200
8.230
7.990
8.000
432,894
-0.29(-3.50%)
Feb 28, 2008
8.300
8.300
8.100
8.290
328,639
-0.05(-0.60%)
Feb 27, 2008
8.710
8.710
8.250
8.340
2,293,143
-0.48(-5.44%)
Feb 26, 2008
8.700
8.990
8.550
8.820
227,956
+0.00(+0.00%)
Feb 25, 2008
8.910
8.990
8.690
8.820
831,726
-0.20(-2.22%)
Feb 22, 2008
9.310
9.350
9.000
9.020
126,023
-0.38(-4.04%)
Feb 21, 2008
9.400
9.400
9.220
9.400
68,098
+0.09(+0.97%)
Feb 20, 2008
9.200
9.450
9.200
9.310
110,038
-0.06(-0.64%)
Feb 19, 2008
9.310
9.450
9.130
9.370
190,822
-0.04(-0.43%)
Feb 18, 2008
9.410
9.410
9.410
9.410
0
+0.00(+0.00%)
Feb 15, 2008
9.310
9.480
9.310
9.410
166,489
-0.04(-0.42%)
Feb 14, 2008
9.160
9.490
9.160
9.450
76,978
+0.20(+2.16%)
Feb 13, 2008
9.150
9.250
9.070
9.250
103,789
+0.10(+1.09%)
Feb 12, 2008
9.300
9.330
9.060
9.150
295,674
-0.17(-1.82%)
Feb 11, 2008
9.500
9.520
9.240
9.320
166,711
-0.21(-2.20%)
Feb 08, 2008
9.640
9.640
9.250
9.530
119,577
-0.20(-2.06%)
Feb 07, 2008
9.970
9.970
9.580
9.730
203,708
-0.27(-2.70%)
Feb 06, 2008
9.900
10.07
9.800
10.00
211,231
+0.14(+1.42%)
Feb 05, 2008
10.01
10.06
9.660
9.860
222,437
-0.22(-2.18%)
Feb 04, 2008
9.950
10.15
9.930
10.08
276,832
+0.08(+0.80%)
Feb 01, 2008
10.00
10.05
9.900
10.00
322,721
+0.17(+1.73%)
Jan 31, 2008
10.09
10.09
9.720
9.830
624,412
-0.27(-2.67%)
Jan 30, 2008
10.00
10.26
9.850
10.10
391,406
+0.03(+0.30%)
Jan 29, 2008
10.00
10.12
9.620
10.07
229,583
+0.02(+0.20%)
Jan 28, 2008
10.00
10.19
9.840
10.05
210,254
+0.06(+0.60%)
Jan 25, 2008
9.990
10.00
9.950
9.990
179,546
+0.05(+0.50%)
Jan 24, 2008
9.800
9.990
9.590
9.940
369,279
+0.34(+3.54%)
Jan 23, 2008
9.190
9.800
8.900
9.600
319,431
+0.45(+4.92%)
Jan 22, 2008
8.500
9.340
8.500
9.150
344,838
+0.30(+3.39%)
Jan 21, 2008
8.930
9.260
8.710
8.850
190,261
-0.50(-5.35%)
Jan 18, 2008
9.000
9.400
9.000
9.350
326,648
+0.35(+3.89%)
Jan 17, 2008
9.400
9.450
8.960
9.000
358,691
-0.30(-3.23%)
Jan 16, 2008
9.320
9.400
9.150
9.300
395,086
+0.02(+0.22%)
Jan 15, 2008
9.110
9.300
9.110
9.280
633,060
+0.12(+1.31%)
Jan 14, 2008
8.940
9.280
8.940
9.160
211,360
+0.19(+2.12%)
Jan 11, 2008
8.940
9.090
8.810
8.970
793,750
+0.06(+0.67%)
Jan 10, 2008
8.800
8.950
8.740
8.910
226,897
-0.05(-0.56%)
Jan 09, 2008
9.070
9.070
8.660
8.960
517,911
-0.16(-1.75%)
Jan 08, 2008
9.030
9.200
9.000
9.120
389,822
+0.18(+2.01%)
Jan 07, 2008
8.970
9.090
8.800
8.940
243,757
+0.03(+0.34%)
Jan 04, 2008
8.940
9.110
8.810
8.910
577,079
-0.03(-0.34%)
Jan 03, 2008
8.970
9.130
8.800
8.940
259,346
+0.05(+0.56%)
Jan 02, 2008
8.750
8.920
8.750
8.890
122,476
+0.16(+1.83%)
Jan 01, 2008
8.730
8.730
8.730
8.730
0
+0.00(+0.00%)
Dec 31, 2007
8.800
8.880
8.730
8.730
238,814
-0.14(-1.58%)
Dec 28, 2007
8.850
8.900
8.750
8.870
687,654
+0.07(+0.80%)
Dec 27, 2007
8.550
9.130
8.480
8.800
237,318
+0.13(+1.50%)
Dec 26, 2007
8.750
8.870
8.670
8.670
417,129
+0.00(+0.00%)
Dec 24, 2007
8.750
8.870
8.670
8.670
417,129
-0.04(-0.46%)
Dec 21, 2007
8.560
8.820
8.400
8.710
1,627,854
+0.19(+2.23%)
Dec 20, 2007
8.650
8.760
8.420
8.520
793,193
-0.16(-1.84%)
Dec 19, 2007
8.690
8.820
8.570
8.680
509,621
-0.04(-0.46%)
Dec 18, 2007
8.620
8.760
8.520
8.720
247,629
+0.05(+0.58%)
Dec 17, 2007
8.760
8.930
8.640
8.670
449,014
-0.27(-3.02%)
Dec 14, 2007
9.050
9.150
8.850
8.940
310,342
-0.10(-1.11%)
Dec 13, 2007
9.030
9.220
9.030
9.040
248,706
-0.01(-0.11%)
Dec 12, 2007
9.220
9.230
8.980
9.050
572,061
+0.02(+0.22%)
Dec 11, 2007
8.730
9.600
8.730
9.030
911,439
+0.31(+3.56%)
Dec 10, 2007
8.300
8.730
8.300
8.720
401,328
+0.40(+4.81%)
Dec 07, 2007
8.430
8.520
8.160
8.320
2,884,188
-0.23(-2.69%)
Dec 06, 2007
8.500
8.550
8.340
8.550
144,189
-0.05(-0.58%)
Dec 05, 2007
8.890
8.890
8.480
8.600
390,156
-0.05(-0.58%)
Dec 04, 2007
7.730
8.880
7.730
8.650
1,000,224
+0.87(+11.18%)
Dec 03, 2007
7.700
7.830
7.540
7.780
454,869
+0.14(+1.83%)
Nov 30, 2007
7.830
8.090
7.640
7.640
962,429
-0.33(-4.14%)
Nov 29, 2007
7.950
8.020
7.890
7.970
166,932
-0.10(-1.24%)
Nov 28, 2007
7.960
8.100
7.850
8.070
404,790
+0.01(+0.12%)
Nov 27, 2007
7.950
8.220
7.950
8.060
324,340
-0.02(-0.25%)
Nov 26, 2007
7.990
8.250
7.960
8.080
350,645
+0.08(+1.00%)
Nov 23, 2007
8.050
8.100
7.930
8.000
327,619
+0.07(+0.88%)
Nov 21, 2007
8.030
8.030
7.890
7.930
258,071
-0.07(-0.88%)
Nov 20, 2007
8.000
8.000
7.900
8.000
199,480
+0.05(+0.63%)
Nov 19, 2007
7.900
8.030
7.810
7.950
1,095,200
+0.00(+0.00%)
Nov 16, 2007
8.010
8.150
7.800
7.950
1,209,258
-0.06(-0.75%)
Nov 15, 2007
8.170
8.220
8.000
8.010
335,888
-0.22(-2.67%)
Nov 14, 2007
8.100
8.480
8.100
8.230
525,672
+0.08(+0.98%)
Nov 13, 2007
8.050
8.300
8.050
8.150
333,546
+0.09(+1.12%)
Nov 12, 2007
8.250
8.280
7.950
8.060
294,147
-0.19(-2.30%)
Nov 09, 2007
8.150
8.300
8.150
8.250
839,667
+0.03(+0.36%)
Nov 08, 2007
8.280
8.320
8.050
8.220
687,923
-0.06(-0.72%)
Nov 07, 2007
8.500
8.500
8.280
8.280
1,733,746
-0.27(-3.16%)
Nov 06, 2007
8.440
8.550
8.340
8.550
500,600
+0.11(+1.30%)
Nov 05, 2007
8.500
8.600
8.290
8.440
482,167
-0.06(-0.71%)
Nov 02, 2007
8.520
8.690
8.380
8.500
568,936
-0.07(-0.82%)
Nov 01, 2007
8.600
8.840
8.460
8.570
555,819
-0.18(-2.06%)
Oct 31, 2007
9.050
9.050
8.680
8.750
468,826
-0.26(-2.89%)
Oct 30, 2007
9.150
9.150
8.910
9.010
656,493
-0.17(-1.85%)
Oct 29, 2007
9.250
9.390
9.040
9.180
185,821
-0.02(-0.22%)
Oct 26, 2007
9.190
9.400
9.150
9.200
327,839
+0.10(+1.10%)
Oct 25, 2007
9.200
9.210
9.050
9.100
273,716
+0.01(+0.11%)
Oct 24, 2007
9.000
9.200
8.970
9.090
333,354
+0.09(+1.00%)
Oct 23, 2007
9.000
9.360
8.900
9.000
214,493
-0.02(-0.22%)
Oct 19, 2007
9.140
9.140
8.810
9.020
409,971
-0.10(-1.10%)
Oct 18, 2007
9.010
9.200
8.650
9.120
525,044
+0.14(+1.56%)
Oct 17, 2007
9.580
9.580
8.960
8.980
440,615
-0.47(-4.97%)
Oct 16, 2007
9.450
9.600
9.450
9.450
184,348
+0.03(+0.32%)
Oct 15, 2007
9.390
9.620
9.390
9.420
533,231
-0.01(-0.11%)
Oct 12, 2007
10.15
10.15
9.320
9.430
477,156
-0.52(-5.23%)
Oct 11, 2007
10.00
10.04
9.760
9.950
699,928
-0.15(-1.49%)
Oct 10, 2007
10.25
10.39
10.00
10.10
1,235,366
-0.21(-2.04%)
Oct 09, 2007
10.64
10.75
10.31
10.31
322,279
-0.35(-3.28%)
Oct 08, 2007
10.50
10.74
10.45
10.66
696,721
+0.00(+0.00%)
Oct 05, 2007
10.50
10.74
10.45
10.66
696,721
+0.21(+2.01%)
Oct 04, 2007
10.39
10.57
10.39
10.45
494,396
+0.02(+0.19%)
Oct 03, 2007
10.78
10.78
10.43
10.43
895,143
-0.22(-2.07%)
Oct 02, 2007
10.61
10.69
10.41
10.65
880,878
-0.04(-0.37%)
Oct 01, 2007
11.00
11.09
10.68
10.69
524,104
-0.36(-3.26%)
Sep 28, 2007
11.10
11.10
10.83
11.05
1,777,183
+0.00(+0.00%)
Sep 27, 2007
11.20
11.35
10.90
11.05
657,752
-0.24(-2.13%)
Sep 26, 2007
11.16
11.34
11.16
11.29
302,514
+0.13(+1.16%)
Sep 25, 2007
11.27
11.38
11.16
11.16
365,991
-0.23(-2.02%)
Sep 24, 2007
11.32
11.52
11.13
11.39
365,047
+0.14(+1.24%)
Sep 21, 2007
11.76
11.83
10.90
11.25
1,200,532
-0.50(-4.26%)
Sep 20, 2007
11.88
12.00
11.75
11.75
377,467
-0.05(-0.42%)
Sep 19, 2007
11.61
12.00
11.60
11.80
279,704
+0.10(+0.85%)
Sep 18, 2007
11.95
12.10
11.61
11.70
455,594
-0.34(-2.82%)
Sep 17, 2007
12.07
12.25
11.95
12.04
148,552
+0.04(+0.33%)
Sep 14, 2007
12.00
12.13
11.97
12.00
346,468
-0.10(-0.83%)
Sep 13, 2007
12.65
12.73
12.07
12.10
290,478
-0.67(-5.25%)
Sep 12, 2007
12.70
12.89
12.51
12.77
242,593
+0.04(+0.31%)
Sep 11, 2007
12.70
12.86
12.54
12.73
164,100
+0.07(+0.55%)
Sep 10, 2007
12.37
12.75
12.23
12.66
340,662
+0.28(+2.26%)
Sep 07, 2007
12.42
12.58
12.31
12.38
203,259
-0.20(-1.59%)
Sep 06, 2007
12.63
12.87
12.52
12.58
138,545
-0.17(-1.33%)
Sep 05, 2007
12.73
12.87
12.66
12.75
234,184
+0.02(+0.16%)
Sep 04, 2007
12.50
12.87
12.49
12.73
290,412
+0.37(+2.99%)
Aug 31, 2007
12.05
12.49
12.05
12.36
143,204
+0.27(+2.23%)
Aug 30, 2007
12.10
12.15
11.98
12.09
108,698
-0.02(-0.17%)
Aug 29, 2007
12.05
12.17
11.97
12.11
113,575
+0.14(+1.17%)
Aug 28, 2007
12.22
12.22
11.76
11.97
191,375
-0.25(-2.05%)
Aug 27, 2007
12.02
12.30
12.02
12.22
91,287
+0.22(+1.83%)
Aug 24, 2007
11.84
12.08
11.84
12.00
173,891
+0.15(+1.27%)
Aug 23, 2007
11.65
11.95
11.65
11.85
187,752
+0.18(+1.54%)
Aug 22, 2007
11.43
11.78
11.37
11.67
737,783
+0.36(+3.18%)
Aug 21, 2007
11.48
11.60
11.30
11.31
356,897
-0.18(-1.57%)
Aug 20, 2007
11.36
11.81
11.20
11.49
375,805
-0.08(-0.69%)
Aug 17, 2007
11.51
11.89
11.46
11.57
173,572
-0.12(-1.03%)
Aug 16, 2007
11.65
11.78
11.41
11.69
769,641
-0.01(-0.09%)
Aug 15, 2007
12.10
12.32
11.70
11.70
249,523
-0.69(-5.57%)
Aug 14, 2007
12.45
12.60
12.25
12.39
365,478
-0.16(-1.27%)
Aug 13, 2007
12.85
12.91
12.54
12.55
558,054
-0.18(-1.41%)
Aug 10, 2007
12.80
12.97
12.52
12.73
441,993
-0.17(-1.32%)
Aug 09, 2007
13.15
13.27
12.58
12.90
512,875
-0.21(-1.60%)
Aug 08, 2007
12.82
13.20
12.75
13.11
296,206
+0.27(+2.10%)
Aug 07, 2007
12.61
13.14
12.50
12.84
1,641,495
+0.06(+0.47%)
Aug 06, 2007
13.12
13.18
12.72
12.78
258,964
+0.00(+0.00%)
Aug 03, 2007
13.12
13.18
12.72
12.78
258,964
-0.42(-3.18%)
Aug 02, 2007
13.49
13.50
13.14
13.20
356,900
+0.09(+0.69%)
Aug 01, 2007
12.70
13.19
12.70
13.11
483,723
+0.19(+1.47%)
Jul 31, 2007
12.65
12.99
12.51
12.92
514,255
+0.17(+1.33%)
Jul 30, 2007
12.65
12.90
12.50
12.75
461,642
+0.20(+1.59%)
Jul 27, 2007
12.47
12.74
12.47
12.55
949,200
+0.10(+0.80%)
Jul 26, 2007
12.64
12.84
12.26
12.45
576,935
-0.29(-2.28%)
Jul 25, 2007
13.14
13.15
12.65
12.74
13,094
-0.69(-5.14%)
Jul 24, 2007
13.43
13.43
13.43
13.43
1,500
+0.16(+1.21%)
Jul 23, 2007
13.56
13.72
13.22
13.27
130,939
-0.47(-3.42%)
Jul 20, 2007
13.12
13.98
13.12
13.74
610,741
+0.43(+3.23%)
Jul 19, 2007
12.89
13.35
12.89
13.31
237,856
+0.21(+1.60%)
Jul 18, 2007
13.04
13.18
12.90
13.10
272,445
-0.12(-0.91%)
Jul 17, 2007
12.82
13.27
12.82
13.22
730,950
+0.35(+2.72%)
Jul 16, 2007
12.94
12.98
12.82
12.87
254,730
-0.07(-0.54%)
Jul 13, 2007
12.86
12.97
12.80
12.94
202,880
-0.01(-0.08%)
Jul 12, 2007
12.97
13.11
12.83
12.95
220,857
-0.04(-0.31%)
Jul 11, 2007
13.07
13.25
12.99
12.99
302,394
-0.26(-1.96%)
Jul 10, 2007
13.33
13.40
13.13
13.25
407,554
-0.05(-0.38%)
Jul 09, 2007
13.16
13.43
13.16
13.30
241,956
+0.07(+0.53%)
Jul 06, 2007
13.02
13.43
13.02
13.23
594,714
+0.04(+0.30%)
Jul 05, 2007
12.80
13.20
12.76
13.19
338,471
-0.01(-0.08%)
Jul 03, 2007
13.07
13.38
12.75
13.20
256,706
-0.27(-2.00%)
Jul 02, 2007
13.30
13.47
13.27
13.47
207,631
+0.00(+0.00%)
Jun 29, 2007
13.30
13.47
13.27
13.47
207,631
+0.12(+0.90%)
Jun 28, 2007
13.13
13.38
12.91
13.35
312,403
+0.21(+1.60%)
Jun 27, 2007
12.51
13.25
12.51
13.14
329,395
+0.34(+2.66%)
Jun 26, 2007
13.12
13.17
12.61
12.80
254,342
-0.39(-2.96%)
Jun 25, 2007
13.29
13.30
13.08
13.19
141,770
-0.06(-0.45%)
Jun 22, 2007
13.25
13.34
13.19
13.25
179,809
-0.05(-0.38%)
Jun 21, 2007
13.30
13.38
13.20
13.30
118,101
+0.04(+0.30%)
Jun 20, 2007
13.15
13.40
13.00
13.26
367,544
-0.03(-0.23%)
Jun 19, 2007
13.20
13.40
13.20
13.29
263,321
-0.03(-0.23%)
Jun 18, 2007
13.30
13.48
13.17
13.32
210,791
+0.06(+0.45%)
Jun 15, 2007
13.20
13.39
13.20
13.26
398,907
+0.03(+0.23%)
Jun 14, 2007
13.35
13.42
13.14
13.23
493,018
-0.12(-0.90%)
Jun 13, 2007
13.40
13.48
13.31
13.35
273,010
-0.05(-0.37%)
Jun 12, 2007
13.33
13.43
13.20
13.40
438,059
+0.00(+0.00%)
Jun 11, 2007
13.15
13.43
13.15
13.40
313,106
+0.18(+1.36%)
Jun 08, 2007
13.10
13.25
13.00
13.22
288,072
+0.04(+0.30%)
Jun 07, 2007
13.28
13.48
13.05
13.18
497,848
-0.28(-2.08%)
Jun 06, 2007
13.44
13.50
13.31
13.46
490,781
+0.06(+0.45%)
Jun 05, 2007
13.37
13.40
13.26
13.40
3,734,422
+0.12(+0.90%)
Jun 04, 2007
13.07
13.29
13.07
13.28
323,437
+0.05(+0.38%)
Jun 01, 2007
13.00
13.23
12.84
13.23
229,231
+0.16(+1.22%)
May 31, 2007
13.04
13.43
13.00
13.07
417,940
-0.01(-0.08%)
May 30, 2007
12.49
13.10
12.49
13.08
625,901
+0.58(+4.64%)
May 29, 2007
12.50
12.55
12.45
12.50
890,694
+0.00(+0.00%)
May 25, 2007
12.44
12.75
12.44
12.50
135,761
+0.08(+0.64%)
May 24, 2007
12.42
12.66
12.36
12.42
329,329
+0.00(+0.00%)
May 23, 2007
12.70
12.70
12.26
12.42
512,102
-0.33(-2.59%)
May 22, 2007
12.74
13.10
12.67
12.75
304,247
+0.14(+1.11%)
May 21, 2007
12.55
12.61
12.54
12.61
98,165
+0.00(+0.00%)
May 18, 2007
12.55
12.61
12.54
12.61
98,165
+0.00(+0.00%)
May 17, 2007
12.45
12.65
12.45
12.61
109,603
+0.16(+1.29%)
May 16, 2007
12.50
12.59
12.40
12.45
271,811
-0.04(-0.32%)
May 15, 2007
12.45
12.60
12.41
12.49
183,849
+0.04(+0.32%)
May 14, 2007
12.25
12.48
12.21
12.45
225,805
+0.19(+1.55%)
May 11, 2007
12.05
12.33
12.05
12.26
196,382
+0.11(+0.91%)
May 10, 2007
12.04
12.19
12.03
12.15
329,082
+0.06(+0.50%)
May 09, 2007
12.17
12.17
12.00
12.09
288,900
-0.08(-0.66%)
May 08, 2007
12.24
12.25
12.00
12.17
655,136
+0.07(+0.58%)
May 07, 2007
11.76
12.15
11.76
12.10
431,270
+0.34(+2.89%)
May 04, 2007
11.70
12.04
11.65
11.76
433,777
+0.11(+0.94%)
May 03, 2007
11.85
11.88
11.41
11.65
314,007
-0.10(-0.85%)
May 02, 2007
11.30
11.84
11.20
11.75
216,212
+0.42(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.