Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
-49.90 (-0.96%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3007
3066
2916
2920
0
-136.62(-4.47%)
Apr 28, 2022
2971
3087
2920
3056
0
+161.45(+5.58%)
Apr 27, 2022
2885
2964
2875
2895
0
-14.21(-0.49%)
Apr 26, 2022
3001
3007
2908
2909
0
-133.27(-4.38%)
Apr 25, 2022
2965
3046
2965
3042
0
+52.56(+1.76%)
Apr 22, 2022
3055
3070
2988
2990
0
-68.91(-2.25%)
Apr 21, 2022
3186
3217
3047
3059
0
-83.46(-2.66%)
Apr 20, 2022
3204
3227
3135
3142
0
-11.03(-0.35%)
Apr 19, 2022
3073
3158
3057
3153
0
+68.04(+2.21%)
Apr 18, 2022
3021
3110
3018
3085
0
+56.97(+1.88%)
Apr 14, 2022
3028
0
-91.10(-2.92%)
Apr 13, 2022
3063
3137
3054
3119
0
+71.85(+2.36%)
Apr 12, 2022
3126
3146
3036
3047
0
-7.62(-0.25%)
Apr 11, 2022
3068
3099
3052
3055
0
-65.07(-2.09%)
Apr 08, 2022
3169
3174
3117
3120
0
-77.28(-2.42%)
Apr 07, 2022
3188
3227
3134
3197
0
+3.48(+0.11%)
Apr 06, 2022
3198
3247
3165
3194
0
-75.86(-2.32%)
Apr 05, 2022
3391
3401
3264
3270
0
-155.13(-4.53%)
Apr 04, 2022
3379
3429
3368
3425
0
+58.31(+1.73%)
Apr 01, 2022
3456
3456
3318
3367
0
-62.36(-1.82%)
Mar 31, 2022
3503
3524
3427
3429
0
-79.62(-2.27%)
Mar 30, 2022
3609
3611
3494
3509
0
-116.96(-3.23%)
Mar 29, 2022
3601
3633
3558
3626
0
+78.41(+2.21%)
Mar 28, 2022
3504
3549
3451
3547
0
+21.83(+0.62%)
Mar 25, 2022
3520
3535
3467
3525
0
-7.38(-0.21%)
Mar 24, 2022
3393
3534
3384
3533
0
+172.40(+5.13%)
Mar 23, 2022
3409
3457
3359
3360
0
-85.53(-2.48%)
Mar 22, 2022
3422
3485
3417
3446
0
+22.61(+0.66%)
Mar 21, 2022
3412
3450
3365
3423
0
-9.06(-0.26%)
Mar 18, 2022
3338
3444
3325
3432
0
+67.75(+2.01%)
Mar 17, 2022
3298
3365
3281
3365
0
+24.49(+0.73%)
Mar 16, 2022
3241
3341
3202
3340
0
+159.82(+5.03%)
Mar 15, 2022
3073
3187
3058
3180
0
+132.74(+4.36%)
Mar 14, 2022
3140
3150
3030
3048
0
-96.65(-3.07%)
Mar 11, 2022
3260
3266
3140
3144
0
-66.92(-2.08%)
Mar 10, 2022
3218
3223
3152
3211
0
-71.11(-2.17%)
Mar 09, 2022
3261
3304
3223
3282
0
+125.31(+3.97%)
Mar 08, 2022
3110
3268
3068
3157
0
+57.94(+1.87%)
Mar 07, 2022
3273
3286
3098
3099
0
-159.99(-4.91%)
Mar 04, 2022
3315
3338
3220
3259
0
-80.84(-2.42%)
Mar 03, 2022
3423
3426
3323
3340
0
-76.40(-2.24%)
Mar 02, 2022
3336
3436
3331
3416
0
+111.31(+3.37%)
Mar 01, 2022
3420
3435
3274
3305
0
-124.68(-3.64%)
Feb 28, 2022
3415
3461
3366
3430
0
-23.14(-0.67%)
Feb 25, 2022
3388
3455
3383
3453
0
+53.51(+1.57%)
Feb 24, 2022
3158
3404
3153
3399
0
+121.36(+3.70%)
Feb 23, 2022
3404
3430
3273
3278
0
-78.27(-2.33%)
Feb 22, 2022
3347
3436
3307
3356
0
-28.23(-0.83%)
Feb 18, 2022
3384
0
-38.30(-1.12%)
Feb 17, 2022
3504
3512
3421
3423
0
-133.09(-3.74%)
Feb 16, 2022
3513
3567
3481
3556
0
+1.24(+0.03%)
Feb 15, 2022
3440
3560
3433
3554
0
+184.25(+5.47%)
Feb 14, 2022
3376
3433
3325
3370
0
+4.95(+0.15%)
Feb 11, 2022
3554
3569
3342
3365
0
-170.85(-4.83%)
Feb 10, 2022
3569
3674
3521
3536
0
-117.62(-3.22%)
Feb 09, 2022
3582
3655
3544
3654
0
+118.59(+3.35%)
Feb 08, 2022
3442
3545
3434
3535
0
+82.80(+2.40%)
Feb 07, 2022
3467
3508
3440
3452
0
-0.74(-0.02%)
Feb 04, 2022
3421
3482
3374
3453
0
+20.52(+0.60%)
Feb 03, 2022
3508
3425
3433
0
-164.62(-4.58%)
Feb 02, 2022
3579
3601
3527
3597
0
+86.31(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.