Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.833 5.833 5.812 5.820 16,935 +0.01(+0.23%)
Apr 29, 2004 5.851 5.877 5.764 5.807 28,148 -0.03(-0.45%)
Apr 28, 2004 5.851 5.851 5.812 5.833 24,029 +0.00(+0.00%)
Apr 27, 2004 5.842 5.868 5.820 5.833 41,193 -0.01(-0.15%)
Apr 26, 2004 5.877 5.877 5.790 5.842 85,819 -0.03(-0.59%)
Apr 23, 2004 5.899 5.921 5.860 5.877 49,889 -0.06(-0.96%)
Apr 22, 2004 5.951 5.960 5.930 5.934 12,358 -0.02(-0.37%)
Apr 21, 2004 5.965 6.000 5.943 5.956 32,954 -0.04(-0.73%)
Apr 20, 2004 5.986 6.000 5.965 6.000 32,496 +0.01(+0.22%)
Apr 19, 2004 6.013 6.048 5.965 5.986 62,018 -0.03(-0.44%)
Apr 16, 2004 6.004 6.021 6.004 6.013 8,925 +0.02(+0.29%)
Apr 15, 2004 5.969 6.013 5.965 5.995 47,143 +0.03(+0.51%)
Apr 14, 2004 6.000 6.000 5.965 5.965 44,397 -0.07(-1.16%)
Apr 13, 2004 6.135 6.135 6.030 6.034 34,556 -0.10(-1.57%)
Apr 12, 2004 6.139 6.144 6.131 6.131 9,154 -0.02(-0.28%)
Apr 08, 2004 6.166 6.166 6.117 6.148 20,596 +0.00(+0.00%)
Apr 07, 2004 6.109 6.183 6.074 6.148 62,247 +0.05(+0.86%)
Apr 06, 2004 6.205 6.205 6.052 6.096 90,396 -0.13(-2.04%)
Apr 05, 2004 6.262 6.266 6.222 6.222 30,208 -0.07(-1.18%)
Apr 02, 2004 6.336 6.358 6.292 6.297 91,769 -0.08(-1.30%)
Apr 01, 2004 6.423 6.428 6.375 6.380 67,740 -0.04(-0.61%)
Mar 31, 2004 6.432 6.432 6.419 6.419 23,342 -0.01(-0.14%)
Mar 30, 2004 6.410 6.428 6.410 6.428 38,218 +0.03(+0.41%)
Mar 29, 2004 6.432 6.432 6.380 6.402 38,904 -0.01(-0.20%)
Mar 26, 2004 6.419 6.419 6.406 6.415 10,984 -0.00(-0.07%)
Mar 25, 2004 6.349 6.423 6.349 6.419 38,218 +0.02(+0.27%)
Mar 24, 2004 6.410 6.410 6.358 6.402 34,098 -0.01(-0.14%)
Mar 23, 2004 6.454 6.454 6.406 6.410 26,775 -0.02(-0.34%)
Mar 22, 2004 6.467 6.467 6.419 6.432 19,223 -0.03(-0.41%)
Mar 19, 2004 6.419 6.463 6.410 6.458 22,885 +0.03(+0.54%)
Mar 18, 2004 6.432 6.458 6.415 6.423 44,626 -0.01(-0.14%)
Mar 17, 2004 6.436 6.454 6.406 6.432 45,999 +0.01(+0.14%)
Mar 16, 2004 6.432 6.436 6.410 6.423 47,143 -0.00(-0.07%)
Mar 15, 2004 6.432 6.432 6.406 6.428 16,706 +0.00(+0.07%)
Mar 12, 2004 6.415 6.423 6.410 6.423 19,223 +0.03(+0.48%)
Mar 11, 2004 6.436 6.436 6.393 6.393 23,571 -0.03(-0.48%)
Mar 10, 2004 6.445 6.445 6.406 6.423 35,929 -0.03(-0.54%)
Mar 09, 2004 6.463 6.463 6.441 6.458 22,656 -0.00(-0.07%)
Mar 08, 2004 6.467 6.476 6.450 6.463 40,964 -0.00(-0.07%)
Mar 05, 2004 6.467 6.550 6.467 6.467 86,048 +0.00(+0.07%)
Mar 04, 2004 6.450 6.467 6.428 6.463 30,895 +0.02(+0.27%)
Mar 03, 2004 6.423 6.445 6.423 6.445 21,283 +0.02(+0.27%)
Mar 02, 2004 6.423 6.458 6.419 6.428 27,691 +0.01(+0.14%)
Mar 01, 2004 6.415 6.419 6.393 6.419 20,367 +0.02(+0.34%)
Feb 27, 2004 6.410 6.415 6.388 6.397 8,696 +0.00(+0.00%)
Feb 26, 2004 6.384 6.402 6.380 6.397 26,317 +0.04(+0.69%)
Feb 25, 2004 6.353 6.380 6.336 6.353 40,964 +0.00(+0.00%)
Feb 24, 2004 6.318 6.353 6.310 6.353 22,656 +0.01(+0.21%)
Feb 23, 2004 6.345 6.349 6.336 6.340 28,148 -0.01(-0.14%)
Feb 20, 2004 6.323 6.349 6.323 6.349 5,950 +0.03(+0.48%)
Feb 19, 2004 6.353 6.423 6.318 6.318 63,620 -0.03(-0.55%)
Feb 18, 2004 6.345 6.358 6.318 6.353 47,143 +0.04(+0.62%)
Feb 17, 2004 6.336 6.345 6.314 6.314 25,173 -0.02(-0.28%)
Feb 13, 2004 6.310 6.336 6.310 6.332 19,910 +0.02(+0.35%)
Feb 12, 2004 6.336 6.336 6.310 6.310 25,402 -0.03(-0.41%)
Feb 11, 2004 6.397 6.423 6.336 6.336 50,347 -0.09(-1.43%)
Feb 10, 2004 6.423 6.445 6.415 6.428 17,163 -0.03(-0.47%)
Feb 09, 2004 6.410 6.467 6.410 6.458 12,586 +0.01(+0.20%)
Feb 06, 2004 6.480 6.480 6.397 6.445 49,203 -0.01(-0.20%)
Feb 05, 2004 6.445 6.458 6.441 6.458 39,362 +0.02(+0.27%)
Feb 04, 2004 6.423 6.441 6.423 6.441 7,552 +0.03(+0.55%)
Feb 03, 2004 6.349 6.441 6.292 6.406 35,472 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.