Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

16.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.230 4.370 3.940 3.950 58,842 -0.29(-6.84%)
Apr 28, 2016 4.260 4.300 4.130 4.240 52,360 -0.11(-2.53%)
Apr 27, 2016 4.126 4.380 4.110 4.350 68,278 +0.16(+3.82%)
Apr 26, 2016 3.980 4.220 3.910 4.190 67,542 +0.15(+3.71%)
Apr 25, 2016 4.080 4.080 3.890 4.040 79,108 +0.02(+0.50%)
Apr 22, 2016 4.090 4.160 3.950 4.020 34,395 -0.04(-0.99%)
Apr 21, 2016 4.200 4.200 4.000 4.060 50,707 -0.14(-3.33%)
Apr 20, 2016 4.120 4.290 4.090 4.200 58,607 +0.08(+1.94%)
Apr 19, 2016 4.020 4.240 4.020 4.120 40,417 +0.10(+2.49%)
Apr 18, 2016 4.030 4.105 4.010 4.020 39,793 -0.07(-1.71%)
Apr 15, 2016 4.030 4.150 3.900 4.090 55,356 +0.03(+0.74%)
Apr 14, 2016 4.030 4.130 3.960 4.060 46,079 +0.01(+0.25%)
Apr 13, 2016 3.740 4.070 3.740 4.050 69,095 +0.32(+8.58%)
Apr 12, 2016 3.860 4.020 3.690 3.730 110,166 -0.14(-3.62%)
Apr 11, 2016 4.000 4.060 3.820 3.870 67,936 -0.12(-3.01%)
Apr 08, 2016 3.890 4.000 3.770 3.990 88,874 +0.17(+4.45%)
Apr 07, 2016 3.870 3.970 3.720 3.820 457,878 -0.09(-2.30%)
Apr 06, 2016 4.020 4.020 3.620 3.910 108,343 -0.11(-2.74%)
Apr 05, 2016 3.940 4.060 3.870 4.020 74,963 -0.05(-1.23%)
Apr 04, 2016 4.400 4.530 3.870 4.070 113,632 -0.31(-7.08%)
Apr 01, 2016 4.270 4.460 4.130 4.380 91,180 +0.07(+1.62%)
Mar 31, 2016 4.170 4.440 4.160 4.310 57,715 +0.14(+3.36%)
Mar 30, 2016 4.310 4.362 4.120 4.170 44,263 -0.10(-2.34%)
Mar 29, 2016 3.950 4.290 3.900 4.270 105,509 +0.22(+5.43%)
Mar 28, 2016 4.300 4.370 3.960 4.050 87,791 -0.19(-4.48%)
Mar 24, 2016 4.350 4.240 4.240 4.240 91,000 -0.16(-3.64%)
Mar 23, 2016 4.880 4.910 4.370 4.400 36,314 -0.47(-9.65%)
Mar 22, 2016 4.990 5.000 4.870 4.870 32,984 -0.13(-2.60%)
Mar 21, 2016 4.860 5.120 4.820 5.000 91,168 +0.21(+4.38%)
Mar 18, 2016 4.810 4.910 4.630 4.790 145,530 +0.03(+0.63%)
Mar 17, 2016 4.610 4.810 4.590 4.760 68,698 +0.17(+3.70%)
Mar 16, 2016 4.451 4.610 4.441 4.590 23,871 +0.14(+3.13%)
Mar 15, 2016 4.560 4.610 4.351 4.451 30,734 -0.15(-3.25%)
Mar 14, 2016 4.471 4.670 4.471 4.600 59,361 -0.04(-0.86%)
Mar 11, 2016 4.222 4.640 4.202 4.640 41,468 +0.49(+11.75%)
Mar 10, 2016 4.291 4.331 4.092 4.152 38,081 -0.14(-3.25%)
Mar 09, 2016 4.331 4.361 4.192 4.291 60,441 -0.04(-0.92%)
Mar 08, 2016 4.520 4.520 4.321 4.331 42,884 -0.24(-5.23%)
Mar 07, 2016 4.540 4.779 4.301 4.570 89,538 -0.01(-0.22%)
Mar 04, 2016 4.381 4.789 4.361 4.580 82,282 +0.23(+5.26%)
Mar 03, 2016 4.281 4.411 4.192 4.351 68,347 +0.08(+1.86%)
Mar 02, 2016 3.883 4.311 3.883 4.271 72,665 +0.37(+9.44%)
Mar 01, 2016 3.953 3.963 3.863 3.903 39,249 +0.01(+0.26%)
Feb 29, 2016 3.883 3.933 3.853 3.893 35,877 +0.00(+0.00%)
Feb 26, 2016 3.823 3.983 3.764 3.893 30,908 +0.09(+2.36%)
Feb 25, 2016 3.883 3.893 3.664 3.803 23,382 -0.08(-2.05%)
Feb 24, 2016 3.634 3.943 3.614 3.883 28,130 +0.25(+6.85%)
Feb 23, 2016 3.634 3.823 3.634 3.634 40,654 -0.01(-0.27%)
Feb 22, 2016 3.574 3.655 3.545 3.644 37,347 +0.12(+3.39%)
Feb 19, 2016 3.803 3.868 3.500 3.525 81,958 -0.30(-7.81%)
Feb 18, 2016 3.933 3.983 3.734 3.823 52,348 -0.11(-2.78%)
Feb 17, 2016 3.694 4.077 3.694 3.933 61,105 +0.29(+7.92%)
Feb 16, 2016 3.395 3.684 3.365 3.644 44,362 +0.30(+8.93%)
Feb 12, 2016 3.405 3.345 3.345 3.345 61,968 -0.02(-0.59%)
Feb 11, 2016 3.415 3.435 3.336 3.365 42,659 -0.13(-3.70%)
Feb 10, 2016 3.335 3.510 3.256 3.495 48,215 +0.17(+5.09%)
Feb 09, 2016 3.704 3.704 3.286 3.326 92,619 -0.43(-11.41%)
Feb 08, 2016 3.823 3.868 3.674 3.754 77,431 -0.12(-3.08%)
Feb 05, 2016 3.634 3.883 3.475 3.873 89,717 -0.08(-2.02%)
Feb 04, 2016 4.122 4.232 3.943 3.953 52,497 -0.12(-2.93%)
Feb 03, 2016 4.132 4.132 3.833 4.072 41,240 +0.00(+0.00%)
Feb 02, 2016 3.903 4.102 3.893 4.072 71,340 +0.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.