Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.921 3.970 3.921 3.921 722,748 +0.05(+1.28%)
Apr 27, 2017 3.921 3.921 3.871 3.871 879,675 -0.05(-1.27%)
Apr 26, 2017 3.946 3.995 3.908 3.921 2,509,685 -0.17(-4.24%)
Apr 25, 2017 4.070 4.169 4.045 4.095 2,059,349 +0.07(+1.85%)
Apr 24, 2017 4.020 4.045 3.946 4.020 1,235,267 +0.12(+3.18%)
Apr 21, 2017 3.970 3.970 3.896 3.896 794,185 -0.07(-1.88%)
Apr 20, 2017 3.921 3.995 3.921 3.970 980,533 +0.02(+0.63%)
Apr 19, 2017 3.970 3.995 3.901 3.946 1,084,616 +0.00(+0.00%)
Apr 18, 2017 3.921 3.946 3.896 3.946 804,735 +0.00(+0.00%)
Apr 17, 2017 3.871 3.946 3.846 3.946 696,967 +0.07(+1.92%)
Apr 13, 2017 3.921 3.921 3.834 3.871 613,634 -0.07(-1.89%)
Apr 12, 2017 3.946 3.995 3.896 3.946 747,879 -0.02(-0.63%)
Apr 11, 2017 3.995 4.008 3.933 3.970 1,526,895 -0.05(-1.23%)
Apr 10, 2017 3.871 4.045 3.871 4.020 1,718,913 +0.15(+3.85%)
Apr 07, 2017 3.846 3.921 3.822 3.871 709,790 -0.02(-0.64%)
Apr 06, 2017 3.822 3.896 3.809 3.896 671,223 +0.12(+3.29%)
Apr 05, 2017 3.896 3.908 3.747 3.772 1,615,983 -0.07(-1.94%)
Apr 04, 2017 3.896 3.921 3.846 3.846 1,227,097 -0.07(-1.90%)
Apr 03, 2017 3.946 3.995 3.883 3.921 566,588 +0.00(+0.00%)
Mar 31, 2017 3.946 3.995 3.896 3.921 596,854 -0.05(-1.25%)
Mar 30, 2017 3.970 4.020 3.946 3.970 601,333 +0.02(+0.63%)
Mar 29, 2017 3.896 3.963 3.896 3.946 885,536 +0.00(+0.00%)
Mar 28, 2017 3.921 3.970 3.896 3.946 769,841 +0.02(+0.63%)
Mar 27, 2017 3.995 3.995 3.871 3.921 989,609 -0.05(-1.25%)
Mar 24, 2017 3.946 4.008 3.921 3.970 1,350,262 +0.05(+1.27%)
Mar 23, 2017 3.921 3.970 3.896 3.921 974,912 +0.00(+0.00%)
Mar 22, 2017 3.970 3.995 3.908 3.921 1,238,531 +0.00(+0.00%)
Mar 21, 2017 4.095 4.095 3.871 3.921 1,902,491 -0.15(-3.66%)
Mar 20, 2017 4.144 4.169 3.995 4.070 1,618,753 -0.07(-1.80%)
Mar 17, 2017 4.020 4.219 3.995 4.144 3,339,315 +0.17(+4.37%)
Mar 16, 2017 3.970 3.995 3.946 3.970 1,064,804 +0.02(+0.63%)
Mar 15, 2017 3.921 3.970 3.921 3.946 1,761,961 +0.00(+0.00%)
Mar 14, 2017 3.946 3.958 3.871 3.946 961,042 -0.02(-0.63%)
Mar 13, 2017 3.946 3.970 3.933 3.970 772,680 +0.02(+0.63%)
Mar 10, 2017 3.970 3.995 3.908 3.946 1,340,772 +0.02(+0.63%)
Mar 09, 2017 3.921 3.946 3.871 3.921 631,566 +0.00(+0.00%)
Mar 08, 2017 3.946 3.970 3.871 3.921 1,282,838 -0.02(-0.63%)
Mar 07, 2017 4.020 4.045 3.946 3.946 1,150,892 -0.10(-2.45%)
Mar 06, 2017 4.020 4.045 3.970 4.045 467,365 +0.02(+0.62%)
Mar 03, 2017 4.095 4.095 3.995 4.020 1,206,230 -0.02(-0.61%)
Mar 02, 2017 4.045 4.095 4.020 4.045 1,169,388 +0.00(+0.00%)
Mar 01, 2017 4.169 4.169 4.045 4.045 1,644,155 +0.02(+0.62%)
Feb 28, 2017 4.045 4.070 3.995 4.020 1,274,007 -0.02(-0.61%)
Feb 27, 2017 3.970 4.070 3.970 4.045 1,211,695 +0.07(+1.87%)
Feb 24, 2017 3.970 3.970 3.921 3.970 655,366 -0.02(-0.62%)
Feb 23, 2017 4.045 4.045 3.946 3.995 1,314,395 -0.07(-1.83%)
Feb 22, 2017 4.070 4.095 4.008 4.070 507,109 -0.02(-0.61%)
Feb 21, 2017 4.095 4.144 4.057 4.095 1,122,510 +0.02(+0.61%)
Feb 17, 2017 4.070 4.070 4.070 0 +0.05(+1.23%)
Feb 16, 2017 3.995 4.057 3.983 4.020 683,683 +0.05(+1.25%)
Feb 15, 2017 3.995 4.045 3.970 3.970 835,539 +0.00(+0.00%)
Feb 14, 2017 3.995 4.020 3.921 3.970 831,857 -0.05(-1.23%)
Feb 13, 2017 4.070 4.070 3.970 4.020 987,422 +0.02(+0.62%)
Feb 10, 2017 3.921 3.995 3.908 3.995 1,131,724 +0.10(+2.55%)
Feb 09, 2017 3.896 3.921 3.846 3.896 987,837 +0.02(+0.64%)
Feb 08, 2017 3.822 3.896 3.809 3.871 604,903 +0.02(+0.65%)
Feb 07, 2017 3.822 3.896 3.822 3.846 717,497 +0.02(+0.65%)
Feb 06, 2017 3.846 3.896 3.822 3.822 690,556 -0.05(-1.28%)
Feb 03, 2017 3.846 3.896 3.822 3.871 480,934 +0.05(+1.30%)
Feb 02, 2017 3.846 3.896 3.797 3.822 903,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.