Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.084 9.101 9.057 9.068 85,341 +0.01(+0.06%)
Apr 27, 2017 9.106 9.112 9.051 9.062 83,201 -0.02(-0.18%)
Apr 26, 2017 9.040 9.084 9.009 9.079 203,590 +0.04(+0.42%)
Apr 25, 2017 9.090 9.117 9.019 9.040 219,163 -0.05(-0.54%)
Apr 24, 2017 9.095 9.106 9.030 9.090 114,486 +0.04(+0.48%)
Apr 21, 2017 9.057 9.073 8.969 9.046 143,643 -0.07(-0.72%)
Apr 20, 2017 9.002 9.139 8.909 9.112 135,208 +0.07(+0.73%)
Apr 19, 2017 9.040 9.139 9.013 9.046 184,238 +0.02(+0.24%)
Apr 18, 2017 8.986 9.024 8.953 9.024 63,584 +0.05(+0.55%)
Apr 17, 2017 9.002 9.013 8.958 8.975 76,500 +0.03(+0.31%)
Apr 13, 2017 8.937 8.975 8.937 8.947 56,883 -0.01(-0.06%)
Apr 12, 2017 8.991 8.991 8.909 8.953 224,369 -0.04(-0.42%)
Apr 11, 2017 8.986 9.007 8.958 8.991 64,501 +0.02(+0.18%)
Apr 10, 2017 8.969 8.975 8.948 8.975 66,824 +0.03(+0.30%)
Apr 07, 2017 8.888 8.948 8.855 8.948 115,640 +0.06(+0.67%)
Apr 06, 2017 8.953 8.953 8.866 8.888 83,011 -0.05(-0.61%)
Apr 05, 2017 8.937 8.953 8.915 8.942 75,742 +0.03(+0.37%)
Apr 04, 2017 8.948 8.964 8.882 8.909 105,098 -0.03(-0.36%)
Apr 03, 2017 8.964 8.964 8.920 8.942 115,421 -0.01(-0.06%)
Mar 31, 2017 8.920 8.948 8.893 8.948 111,990 +0.02(+0.24%)
Mar 30, 2017 8.833 8.931 8.785 8.926 276,305 +0.10(+1.17%)
Mar 29, 2017 8.790 8.855 8.746 8.823 172,184 +0.03(+0.31%)
Mar 28, 2017 8.806 8.850 8.752 8.795 130,782 +0.00(+0.00%)
Mar 27, 2017 8.736 8.855 8.736 8.795 65,382 +0.03(+0.31%)
Mar 24, 2017 8.768 8.812 8.736 8.768 132,875 +0.04(+0.44%)
Mar 23, 2017 8.877 8.909 8.714 8.730 194,295 -0.13(-1.47%)
Mar 22, 2017 8.915 8.933 8.779 8.861 184,589 -0.06(-0.67%)
Mar 21, 2017 9.034 9.034 8.882 8.920 135,165 -0.07(-0.73%)
Mar 20, 2017 8.986 9.072 8.937 8.986 137,539 +0.03(+0.36%)
Mar 17, 2017 9.002 9.045 8.937 8.953 132,194 -0.03(-0.36%)
Mar 16, 2017 9.013 9.013 8.905 8.986 119,055 -0.03(-0.36%)
Mar 15, 2017 8.840 9.050 8.840 9.018 267,877 +0.17(+1.95%)
Mar 14, 2017 8.726 8.845 8.716 8.845 245,501 +0.10(+1.11%)
Mar 13, 2017 8.689 8.753 8.679 8.748 349,062 +0.08(+0.93%)
Mar 10, 2017 8.602 8.689 8.597 8.667 369,997 +0.10(+1.20%)
Mar 09, 2017 8.629 8.629 8.548 8.565 180,689 -0.08(-0.87%)
Mar 08, 2017 8.689 8.716 8.624 8.640 110,283 -0.06(-0.74%)
Mar 07, 2017 8.667 8.705 8.656 8.705 85,203 +0.03(+0.31%)
Mar 06, 2017 8.694 8.705 8.656 8.678 112,681 -0.03(-0.31%)
Mar 03, 2017 8.656 8.710 8.651 8.705 204,552 +0.05(+0.62%)
Mar 02, 2017 8.732 8.732 8.651 8.651 78,653 -0.09(-0.99%)
Mar 01, 2017 8.710 8.743 8.700 8.737 257,676 +0.08(+0.94%)
Feb 28, 2017 8.597 8.656 8.581 8.656 128,305 +0.06(+0.75%)
Feb 27, 2017 8.613 8.613 8.575 8.592 121,099 -0.01(-0.13%)
Feb 24, 2017 8.581 8.608 8.570 8.602 79,533 +0.01(+0.13%)
Feb 23, 2017 8.597 8.629 8.575 8.592 210,959 +0.02(+0.25%)
Feb 22, 2017 8.554 8.570 8.548 8.570 156,276 +0.02(+0.19%)
Feb 21, 2017 8.500 8.554 8.494 8.554 132,391 +0.06(+0.76%)
Feb 17, 2017 8.489 8.489 8.489 0 +0.01(+0.06%)
Feb 16, 2017 8.565 8.597 8.484 8.484 162,780 -0.10(-1.13%)
Feb 15, 2017 8.559 8.608 8.536 8.581 194,957 +0.04(+0.44%)
Feb 14, 2017 8.527 8.548 8.514 8.543 167,103 +0.02(+0.19%)
Feb 13, 2017 8.565 8.565 8.494 8.527 152,939 -0.01(-0.06%)
Feb 10, 2017 8.559 8.559 8.505 8.532 236,708 -0.02(-0.19%)
Feb 09, 2017 8.597 8.650 8.516 8.548 246,912 -0.04(-0.44%)
Feb 08, 2017 8.564 8.586 8.543 8.586 187,275 +0.02(+0.25%)
Feb 07, 2017 8.521 8.564 8.505 8.564 185,904 +0.04(+0.50%)
Feb 06, 2017 8.564 8.567 8.505 8.521 140,494 -0.05(-0.56%)
Feb 03, 2017 8.618 8.618 8.548 8.570 137,471 -0.02(-0.25%)
Feb 02, 2017 8.554 8.763 8.554 8.591 116,753 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.