Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.264 8.280 8.243 8.270 257,084 +0.03(+0.32%)
Apr 27, 2017 8.195 8.243 8.195 8.243 189,179 +0.05(+0.58%)
Apr 26, 2017 8.211 8.248 8.195 8.195 353,623 -0.06(-0.71%)
Apr 25, 2017 8.254 8.307 8.243 8.254 336,115 +0.02(+0.19%)
Apr 24, 2017 8.243 8.243 8.189 8.238 290,632 +0.05(+0.58%)
Apr 21, 2017 8.190 8.190 8.153 8.190 178,736 +0.00(+0.00%)
Apr 20, 2017 8.174 8.217 8.163 8.190 227,681 +0.00(+0.00%)
Apr 19, 2017 8.169 8.190 8.121 8.190 225,476 +0.06(+0.72%)
Apr 18, 2017 8.110 8.189 8.110 8.131 361,353 +0.00(+0.00%)
Apr 17, 2017 8.099 8.147 8.078 8.131 338,210 +0.03(+0.33%)
Apr 13, 2017 8.105 8.136 8.105 8.105 186,545 -0.02(-0.20%)
Apr 12, 2017 8.099 8.131 8.084 8.120 290,550 +0.02(+0.26%)
Apr 11, 2017 8.025 8.115 8.013 8.099 322,769 +0.06(+0.79%)
Apr 10, 2017 8.004 8.057 8.004 8.036 199,812 +0.02(+0.26%)
Apr 07, 2017 7.962 8.025 7.962 8.015 202,698 +0.03(+0.33%)
Apr 06, 2017 7.988 8.036 7.973 7.988 408,818 +0.01(+0.07%)
Apr 05, 2017 8.052 8.078 7.978 7.983 278,457 -0.03(-0.40%)
Apr 04, 2017 7.978 8.025 7.973 8.015 404,278 +0.01(+0.07%)
Apr 03, 2017 8.025 8.045 7.994 8.010 325,771 -0.02(-0.26%)
Mar 31, 2017 8.057 8.068 8.010 8.031 374,398 -0.02(-0.26%)
Mar 30, 2017 8.068 8.084 8.047 8.052 278,571 -0.03(-0.33%)
Mar 29, 2017 8.084 8.105 8.047 8.078 339,214 -0.01(-0.13%)
Mar 28, 2017 8.052 8.089 8.041 8.089 270,692 +0.03(+0.39%)
Mar 27, 2017 7.994 8.057 7.973 8.057 217,608 +0.03(+0.33%)
Mar 24, 2017 8.041 8.068 8.020 8.031 230,165 -0.02(-0.26%)
Mar 23, 2017 8.031 8.089 8.025 8.052 222,119 +0.01(+0.13%)
Mar 22, 2017 8.020 8.047 7.994 8.041 221,098 +0.00(+0.01%)
Mar 21, 2017 8.083 8.161 8.015 8.041 300,749 -0.03(-0.39%)
Mar 20, 2017 8.099 8.099 8.062 8.072 239,775 -0.04(-0.45%)
Mar 17, 2017 8.036 8.146 8.036 8.109 312,858 +0.08(+1.04%)
Mar 16, 2017 8.030 8.093 8.004 8.025 396,314 -0.01(-0.13%)
Mar 15, 2017 7.999 8.041 7.979 8.036 229,395 +0.05(+0.59%)
Mar 14, 2017 7.967 7.994 7.947 7.988 218,599 -0.01(-0.13%)
Mar 13, 2017 7.994 8.009 7.978 7.999 261,675 +0.01(+0.13%)
Mar 10, 2017 7.952 8.004 7.924 7.988 260,562 +0.05(+0.66%)
Mar 09, 2017 7.973 7.973 7.926 7.936 218,000 -0.04(-0.53%)
Mar 08, 2017 7.967 8.004 7.967 7.978 259,765 +0.01(+0.13%)
Mar 07, 2017 7.931 7.978 7.920 7.967 216,016 +0.02(+0.20%)
Mar 06, 2017 7.920 7.962 7.920 7.952 203,307 -0.01(-0.13%)
Mar 03, 2017 7.941 7.973 7.936 7.962 218,084 +0.04(+0.46%)
Mar 02, 2017 8.009 8.025 7.926 7.926 284,020 -0.10(-1.24%)
Mar 01, 2017 7.999 8.046 7.999 8.025 401,175 +0.05(+0.66%)
Feb 28, 2017 7.999 8.020 7.957 7.973 306,669 -0.04(-0.46%)
Feb 27, 2017 8.004 8.020 7.983 8.009 347,859 +0.00(+0.00%)
Feb 24, 2017 8.015 8.046 8.004 8.009 223,249 -0.03(-0.39%)
Feb 23, 2017 8.046 8.078 8.020 8.041 301,402 +0.02(+0.20%)
Feb 22, 2017 7.994 8.041 7.983 8.025 208,320 +0.01(+0.07%)
Feb 21, 2017 7.983 8.025 7.973 8.020 286,821 +0.05(+0.59%)
Feb 17, 2017 7.973 7.973 7.973 0 +0.00(+0.00%)
Feb 16, 2017 8.015 8.020 7.967 7.973 379,681 -0.05(-0.65%)
Feb 15, 2017 8.030 8.046 8.014 8.025 361,674 -0.03(-0.39%)
Feb 14, 2017 7.999 8.061 7.988 8.056 252,898 +0.04(+0.52%)
Feb 13, 2017 8.020 8.040 7.962 8.014 385,027 -0.01(-0.13%)
Feb 10, 2017 7.994 8.035 7.960 8.025 378,997 +0.04(+0.52%)
Feb 09, 2017 7.983 8.040 7.973 7.983 414,298 +0.01(+0.13%)
Feb 08, 2017 7.994 8.014 7.962 7.973 341,455 -0.03(-0.39%)
Feb 07, 2017 7.988 8.025 7.988 8.004 263,025 +0.01(+0.13%)
Feb 06, 2017 7.967 7.999 7.967 7.994 157,740 +0.01(+0.13%)
Feb 03, 2017 7.988 7.999 7.973 7.983 324,903 +0.04(+0.46%)
Feb 02, 2017 7.910 7.962 7.910 7.947 191,750 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.