Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.360 9.374 9.277 9.367 436,990 +0.01(+0.07%)
Apr 29, 2020 9.318 9.437 9.291 9.360 591,623 +0.13(+1.43%)
Apr 28, 2020 9.346 9.346 9.186 9.228 453,221 +0.01(+0.08%)
Apr 27, 2020 9.151 9.228 9.054 9.221 499,072 +0.07(+0.76%)
Apr 24, 2020 9.186 9.186 9.061 9.151 397,171 +0.02(+0.23%)
Apr 23, 2020 9.151 9.221 9.075 9.130 431,339 -0.01(-0.15%)
Apr 22, 2020 9.124 9.200 9.012 9.144 797,914 +0.24(+2.66%)
Apr 21, 2020 8.976 9.011 8.693 8.907 1,011,567 -0.23(-2.49%)
Apr 20, 2020 9.114 9.225 9.073 9.135 583,870 -0.12(-1.27%)
Apr 17, 2020 8.997 9.252 8.900 9.252 1,224,730 +0.43(+4.93%)
Apr 16, 2020 8.866 8.921 8.762 8.818 344,089 -0.01(-0.16%)
Apr 15, 2020 8.845 8.880 8.680 8.831 747,820 -0.14(-1.54%)
Apr 14, 2020 8.769 8.969 8.680 8.969 693,298 +0.37(+4.33%)
Apr 13, 2020 8.776 8.783 8.535 8.597 794,677 -0.18(-2.04%)
Apr 09, 2020 8.887 8.949 8.697 8.776 764,115 +0.05(+0.55%)
Apr 08, 2020 8.597 8.728 8.397 8.728 649,824 +0.31(+3.69%)
Apr 07, 2020 8.624 8.624 8.355 8.417 685,343 +0.27(+3.30%)
Apr 06, 2020 7.762 8.169 7.762 8.148 808,879 +0.43(+5.54%)
Apr 03, 2020 7.852 7.858 7.562 7.721 505,255 -0.05(-0.62%)
Apr 02, 2020 7.569 7.831 7.555 7.769 601,687 +0.08(+0.99%)
Apr 01, 2020 7.934 8.089 7.634 7.693 923,887 -0.63(-7.55%)
Mar 31, 2020 8.348 8.596 8.286 8.321 883,373 +0.00(+0.00%)
Mar 30, 2020 8.328 8.410 8.216 8.321 752,916 +0.07(+0.84%)
Mar 27, 2020 7.603 8.521 7.603 8.252 2,494,391 +0.32(+4.00%)
Mar 26, 2020 7.369 7.955 7.369 7.934 1,331,580 +0.58(+7.88%)
Mar 25, 2020 7.355 7.755 7.024 7.355 1,569,633 +0.41(+5.96%)
Mar 24, 2020 6.341 6.975 6.030 6.941 1,590,791 +0.95(+15.77%)
Mar 23, 2020 6.458 6.548 5.927 5.996 2,005,257 -0.63(-9.57%)
Mar 20, 2020 6.821 7.244 6.616 6.630 1,170,385 -0.18(-2.61%)
Mar 19, 2020 6.384 6.910 6.309 6.807 1,308,553 +0.39(+6.06%)
Mar 18, 2020 6.800 7.155 6.139 6.418 1,856,159 -1.05(-14.06%)
Mar 17, 2020 7.182 7.544 6.971 7.469 1,441,599 +0.30(+4.19%)
Mar 16, 2020 6.828 7.673 6.821 7.169 1,051,481 -0.81(-10.17%)
Mar 13, 2020 7.605 8.014 7.401 7.980 1,926,011 +0.65(+8.94%)
Mar 12, 2020 8.226 8.226 7.025 7.326 2,582,856 -1.41(-16.09%)
Mar 11, 2020 9.276 9.324 8.710 8.731 1,335,728 -0.66(-7.04%)
Mar 10, 2020 9.399 9.440 9.092 9.392 633,705 +0.24(+2.61%)
Mar 09, 2020 8.888 9.283 8.867 9.154 1,139,629 -0.55(-5.63%)
Mar 06, 2020 9.508 9.706 9.392 9.699 1,036,383 -0.01(-0.07%)
Mar 05, 2020 9.740 9.808 9.658 9.706 487,236 -0.16(-1.59%)
Mar 04, 2020 9.842 9.931 9.761 9.863 969,946 +0.12(+1.26%)
Mar 03, 2020 9.815 10.07 9.631 9.740 957,957 -0.03(-0.28%)
Mar 02, 2020 9.215 9.767 9.140 9.767 1,026,228 +0.53(+5.76%)
Feb 28, 2020 9.208 9.242 8.806 9.235 2,000,782 -0.16(-1.67%)
Feb 27, 2020 9.720 9.720 9.242 9.392 1,811,919 -0.45(-4.57%)
Feb 26, 2020 9.863 10.02 9.836 9.842 936,513 -0.01(-0.07%)
Feb 25, 2020 10.19 10.20 9.822 9.849 1,223,371 -0.29(-2.89%)
Feb 24, 2020 10.16 10.18 10.07 10.14 1,065,741 -0.16(-1.52%)
Feb 21, 2020 10.34 10.35 10.27 10.30 930,385 -0.06(-0.59%)
Feb 20, 2020 10.37 10.38 10.31 10.36 362,493 -0.01(-0.06%)
Feb 19, 2020 10.34 10.38 10.34 10.37 397,433 +0.04(+0.39%)
Feb 18, 2020 10.31 10.40 10.31 10.33 567,231 +0.00(+0.00%)
Feb 14, 2020 10.36 10.37 10.33 10.33 545,524 -0.01(-0.13%)
Feb 13, 2020 10.36 10.38 10.31 10.34 464,215 -0.02(-0.20%)
Feb 12, 2020 10.38 10.40 10.34 10.36 477,899 +0.01(+0.13%)
Feb 11, 2020 10.37 10.39 10.33 10.35 442,093 +0.01(+0.07%)
Feb 10, 2020 10.25 10.34 10.25 10.34 402,893 +0.09(+0.86%)
Feb 07, 2020 10.26 10.27 10.24 10.25 382,634 -0.03(-0.26%)
Feb 06, 2020 10.26 10.28 10.22 10.28 572,202 +0.01(+0.13%)
Feb 05, 2020 10.26 10.27 10.20 10.27 445,293 +0.06(+0.60%)
Feb 04, 2020 10.20 10.24 10.19 10.20 509,797 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.