Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.785 6.785 6.589 6.695 418,180 -0.02(-0.30%)
Apr 28, 2016 6.642 6.781 6.642 6.716 329,646 +0.03(+0.43%)
Apr 27, 2016 6.720 6.720 6.675 6.687 268,181 -0.03(-0.42%)
Apr 26, 2016 6.642 6.724 6.575 6.716 267,263 +0.07(+1.10%)
Apr 25, 2016 6.601 6.646 6.579 6.642 150,320 +0.05(+0.74%)
Apr 22, 2016 6.581 6.619 6.563 6.593 96,123 +0.01(+0.19%)
Apr 21, 2016 6.675 6.675 6.561 6.581 165,925 -0.07(-0.98%)
Apr 20, 2016 6.683 6.699 6.626 6.646 167,998 -0.04(-0.61%)
Apr 19, 2016 6.671 6.720 6.614 6.687 245,562 +0.04(+0.67%)
Apr 18, 2016 6.707 6.724 6.638 6.642 265,440 -0.07(-0.97%)
Apr 15, 2016 6.659 6.711 6.614 6.707 230,703 +0.06(+0.86%)
Apr 14, 2016 6.601 6.676 6.589 6.650 203,029 -0.00(-0.06%)
Apr 13, 2016 6.679 6.679 6.618 6.654 284,547 -0.00(-0.06%)
Apr 12, 2016 6.597 6.671 6.561 6.659 284,176 +0.08(+1.24%)
Apr 11, 2016 6.581 6.663 6.565 6.577 143,061 -0.02(-0.37%)
Apr 08, 2016 6.634 6.671 6.561 6.601 426,909 +0.00(+0.00%)
Apr 07, 2016 6.630 6.654 6.520 6.601 416,307 -0.03(-0.43%)
Apr 06, 2016 6.593 6.691 6.593 6.630 310,660 +0.06(+0.87%)
Apr 05, 2016 6.561 6.601 6.500 6.573 274,203 +0.01(+0.12%)
Apr 04, 2016 6.630 6.675 6.520 6.565 457,613 -0.06(-0.92%)
Apr 01, 2016 6.561 6.671 6.524 6.626 496,094 +0.05(+0.81%)
Mar 31, 2016 6.561 6.585 6.459 6.573 683,259 -0.01(-0.12%)
Mar 30, 2016 6.675 6.675 6.544 6.581 562,154 -0.06(-0.86%)
Mar 29, 2016 6.443 6.654 6.430 6.638 443,679 +0.19(+2.97%)
Mar 28, 2016 6.415 6.470 6.387 6.447 406,281 +0.02(+0.37%)
Mar 24, 2016 6.371 6.423 6.423 6.423 292,436 +0.06(+0.94%)
Mar 23, 2016 6.431 6.486 6.311 6.363 517,547 -0.11(-1.72%)
Mar 22, 2016 6.514 6.530 6.367 6.474 645,199 -0.04(-0.61%)
Mar 21, 2016 6.614 6.641 6.482 6.514 653,386 -0.15(-2.21%)
Mar 18, 2016 6.582 6.661 6.482 6.661 670,565 +0.13(+1.95%)
Mar 17, 2016 6.451 6.622 6.427 6.534 676,577 +0.01(+0.12%)
Mar 16, 2016 6.482 6.534 6.443 6.526 609,593 +0.02(+0.37%)
Mar 15, 2016 6.459 6.530 6.427 6.502 494,160 +0.04(+0.55%)
Mar 14, 2016 6.411 6.482 6.403 6.466 409,841 +0.02(+0.25%)
Mar 11, 2016 6.395 6.459 6.387 6.451 278,252 +0.10(+1.63%)
Mar 10, 2016 6.355 6.363 6.303 6.347 339,852 +0.02(+0.38%)
Mar 09, 2016 6.383 6.407 6.290 6.323 701,393 -0.04(-0.63%)
Mar 08, 2016 6.459 6.482 6.323 6.363 873,576 -0.09(-1.36%)
Mar 07, 2016 6.530 6.542 6.391 6.451 964,008 -0.08(-1.22%)
Mar 04, 2016 6.530 6.550 6.482 6.530 1,932,733 +0.00(+0.00%)
Mar 03, 2016 6.256 6.534 6.228 6.530 9,963,486 -0.17(-2.49%)
Mar 02, 2016 6.701 6.737 6.649 6.697 393,718 -0.01(-0.12%)
Mar 01, 2016 6.610 6.757 6.562 6.705 569,369 +0.25(+3.82%)
Feb 29, 2016 6.395 6.550 6.387 6.459 313,981 +0.08(+1.25%)
Feb 26, 2016 6.351 6.439 6.327 6.379 232,870 +0.06(+1.01%)
Feb 25, 2016 6.295 6.387 6.292 6.315 304,946 +0.02(+0.38%)
Feb 24, 2016 6.184 6.292 6.172 6.292 122,921 +0.05(+0.83%)
Feb 23, 2016 6.184 6.252 6.176 6.240 105,614 +0.06(+0.90%)
Feb 22, 2016 6.248 6.315 6.176 6.184 143,077 +0.00(+0.06%)
Feb 19, 2016 6.220 6.274 6.140 6.180 76,528 -0.03(-0.51%)
Feb 18, 2016 6.327 6.331 6.180 6.212 147,171 -0.08(-1.20%)
Feb 17, 2016 6.124 6.323 6.089 6.288 308,585 +0.21(+3.47%)
Feb 16, 2016 6.085 6.180 6.037 6.077 311,320 +0.02(+0.39%)
Feb 12, 2016 6.073 6.053 6.053 6.053 259,999 +0.03(+0.46%)
Feb 11, 2016 6.033 6.109 6.009 6.025 160,211 -0.12(-1.88%)
Feb 10, 2016 6.073 6.192 6.045 6.140 183,247 +0.06(+1.05%)
Feb 09, 2016 6.109 6.176 6.049 6.077 252,365 -0.06(-1.04%)
Feb 08, 2016 6.244 6.323 6.069 6.140 522,996 -0.12(-1.97%)
Feb 05, 2016 6.276 6.355 6.220 6.264 365,096 +0.00(+0.00%)
Feb 04, 2016 6.323 6.380 6.212 6.264 363,021 -0.11(-1.75%)
Feb 03, 2016 6.403 6.459 6.200 6.375 391,256 -0.00(-0.06%)
Feb 02, 2016 6.383 6.423 6.327 6.379 279,758 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.