Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civitas Resources Inc
(NY:
CIVI
)
67.75
-0.49 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1542
1577
1537
1564
312
+26.35(+1.71%)
Apr 27, 2017
1568
1573
1529
1537
329
-26.35(-1.69%)
Apr 26, 2017
1577
1581
1546
1564
488
-17.57(-1.11%)
Apr 25, 2017
1568
1586
1551
1581
535
+26.35(+1.69%)
Apr 24, 2017
1551
1564
1537
1555
239
+30.75(+2.02%)
Apr 21, 2017
1511
1533
1489
1524
475
+8.79(+0.58%)
Apr 20, 2017
1498
1515
1480
1515
255
+26.35(+1.77%)
Apr 19, 2017
1480
1507
1476
1489
493
+17.57(+1.19%)
Apr 18, 2017
1485
1515
1463
1472
275
-17.57(-1.18%)
Apr 17, 2017
1472
1511
1472
1489
237
-21.96(-1.45%)
Apr 13, 2017
1515
1520
1489
1511
361
-8.79(-0.58%)
Apr 12, 2017
1564
1564
1515
1520
130
-43.92(-2.81%)
Apr 11, 2017
1555
1581
1542
1564
187
+4.39(+0.28%)
Apr 10, 2017
1559
1581
1555
1559
207
+4.39(+0.28%)
Apr 07, 2017
1551
1564
1537
1555
1,384
+0.00(+0.00%)
Apr 06, 2017
1551
1564
1537
1555
447
+4.39(+0.28%)
Apr 05, 2017
1599
1599
1551
1551
1,055
-35.14(-2.22%)
Apr 04, 2017
1608
1608
1564
1586
524
-17.57(-1.10%)
Apr 03, 2017
1612
1621
1588
1603
649
-8.78(-0.54%)
Mar 31, 2017
1581
1617
1559
1612
697
+35.14(+2.23%)
Mar 30, 2017
1573
1590
1555
1577
382
+13.18(+0.84%)
Mar 29, 2017
1546
1568
1542
1564
320
+13.17(+0.85%)
Mar 28, 2017
1551
1559
1531
1551
354
-8.78(-0.56%)
Mar 27, 2017
1529
1564
1524
1559
464
+17.57(+1.14%)
Mar 24, 2017
1520
1555
1502
1542
465
+21.96(+1.44%)
Mar 23, 2017
1498
1533
1498
1520
358
+21.97(+1.47%)
Mar 22, 2017
1529
1529
1476
1498
711
-35.15(-2.29%)
Mar 21, 2017
1524
1577
1489
1533
910
+17.58(+1.16%)
Mar 20, 2017
1515
1524
1480
1515
458
+0.00(+0.00%)
Mar 17, 2017
1502
1524
1498
1515
722
+13.17(+0.88%)
Mar 16, 2017
1515
1515
1491
1502
446
-8.78(-0.58%)
Mar 15, 2017
1476
1515
1465
1511
486
+43.92(+2.99%)
Mar 14, 2017
1476
1476
1463
1467
354
-8.78(-0.59%)
Mar 13, 2017
1476
1480
1463
1476
409
+4.39(+0.30%)
Mar 10, 2017
1450
1476
1428
1472
454
+35.14(+2.45%)
Mar 09, 2017
1485
1485
1432
1436
333
-35.14(-2.39%)
Mar 08, 2017
1524
1529
1467
1472
433
-48.32(-3.18%)
Mar 07, 2017
1581
1581
1520
1520
365
-61.49(-3.89%)
Mar 06, 2017
1731
1731
1577
1581
708
-162.53(-9.32%)
Mar 03, 2017
1696
1753
1685
1744
1,609
+48.32(+2.85%)
Mar 02, 2017
1634
1709
1630
1696
813
+48.31(+2.93%)
Mar 01, 2017
1643
1658
1625
1647
500
+21.97(+1.35%)
Feb 28, 2017
1674
1674
1608
1625
584
-48.32(-2.89%)
Feb 27, 2017
1634
1678
1630
1674
631
+30.75(+1.87%)
Feb 24, 2017
1634
1652
1625
1643
316
+0.00(+0.00%)
Feb 23, 2017
1647
1652
1630
1643
338
-8.79(-0.53%)
Feb 22, 2017
1674
1674
1643
1652
318
-21.96(-1.31%)
Feb 21, 2017
1682
1687
1656
1674
337
-8.79(-0.52%)
Feb 17, 2017
1682
1682
1682
0
+48.32(+2.96%)
Feb 16, 2017
1647
1647
1625
1634
490
-13.18(-0.80%)
Feb 15, 2017
1647
1669
1621
1647
480
-8.78(-0.53%)
Feb 14, 2017
1643
1665
1630
1656
578
+4.39(+0.27%)
Feb 13, 2017
1647
1665
1608
1652
747
+8.79(+0.54%)
Feb 10, 2017
1489
1665
1489
1643
867
+70.28(+4.47%)
Feb 09, 2017
1537
1581
1524
1573
734
+35.14(+2.29%)
Feb 08, 2017
1564
1568
1533
1537
290
-30.75(-1.96%)
Feb 07, 2017
1608
1608
1568
1568
420
-30.75(-1.92%)
Feb 06, 2017
1621
1621
1573
1599
375
-26.35(-1.62%)
Feb 03, 2017
1630
1643
1599
1625
529
+8.78(+0.54%)
Feb 02, 2017
1595
1630
1559
1617
598
+17.57(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.