Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.099 6.110 6.018 6.088 454,575 -0.01(-0.18%)
Apr 27, 2012 6.132 6.140 5.970 6.099 706,110 -0.01(-0.18%)
Apr 26, 2012 6.338 6.356 6.079 6.110 642,639 -0.14(-2.18%)
Apr 25, 2012 6.147 6.305 6.110 6.246 1,310,973 +0.16(+2.60%)
Apr 24, 2012 6.000 6.117 6.000 6.088 908,345 +0.09(+1.47%)
Apr 23, 2012 6.125 6.125 5.961 6.000 398,076 -0.17(-2.68%)
Apr 20, 2012 6.151 6.198 6.081 6.165 307,435 +0.03(+0.48%)
Apr 19, 2012 6.235 6.253 6.110 6.136 279,472 -0.11(-1.77%)
Apr 18, 2012 6.246 6.268 6.228 6.246 239,258 +0.00(+0.06%)
Apr 17, 2012 6.128 6.279 6.066 6.242 437,950 +0.14(+2.35%)
Apr 16, 2012 6.334 6.334 6.070 6.099 729,233 -0.23(-3.66%)
Apr 13, 2012 6.526 6.540 6.331 6.331 388,077 -0.20(-3.04%)
Apr 12, 2012 6.544 6.606 6.489 6.529 273,115 +0.00(+0.00%)
Apr 11, 2012 6.514 6.566 6.426 6.529 340,658 +0.04(+0.62%)
Apr 10, 2012 6.691 6.730 6.459 6.489 313,930 -0.22(-3.34%)
Apr 09, 2012 6.676 6.746 6.617 6.713 199,031 +0.01(+0.11%)
Apr 05, 2012 6.735 6.753 6.687 6.706 186,728 -0.04(-0.55%)
Apr 04, 2012 6.798 6.805 6.728 6.742 305,623 -0.10(-1.45%)
Apr 03, 2012 6.915 6.915 6.831 6.842 156,437 -0.07(-1.01%)
Apr 02, 2012 6.889 6.919 6.849 6.912 246,034 +0.01(+0.16%)
Mar 30, 2012 6.842 6.919 6.783 6.901 272,449 +0.06(+0.81%)
Mar 29, 2012 6.923 6.926 6.794 6.845 677,252 -0.12(-1.74%)
Mar 28, 2012 7.026 7.026 6.893 6.967 259,537 -0.09(-1.25%)
Mar 27, 2012 7.121 7.121 7.033 7.055 110,601 -0.06(-0.88%)
Mar 26, 2012 7.099 7.169 7.088 7.117 166,107 +0.07(+0.94%)
Mar 23, 2012 6.974 7.051 6.930 7.051 257,021 +0.07(+1.05%)
Mar 22, 2012 7.011 7.011 6.934 6.978 307,644 -0.08(-1.09%)
Mar 21, 2012 7.033 7.066 7.018 7.055 179,332 +0.03(+0.47%)
Mar 20, 2012 7.128 7.128 6.974 7.022 461,685 -0.13(-1.85%)
Mar 19, 2012 7.110 7.198 7.103 7.154 204,031 +0.06(+0.78%)
Mar 16, 2012 7.169 7.209 7.092 7.099 211,987 -0.05(-0.72%)
Mar 15, 2012 7.191 7.222 7.128 7.151 571,473 -0.04(-0.61%)
Mar 14, 2012 7.331 7.334 7.162 7.195 278,515 -0.12(-1.66%)
Mar 13, 2012 7.301 7.331 7.279 7.316 215,890 +0.03(+0.35%)
Mar 12, 2012 7.353 7.356 7.272 7.290 709,681 -0.07(-0.90%)
Mar 09, 2012 7.364 7.364 7.294 7.356 162,381 +0.01(+0.15%)
Mar 08, 2012 7.320 7.371 7.268 7.345 297,819 +0.07(+1.01%)
Mar 07, 2012 7.294 7.309 7.176 7.272 358,741 -0.02(-0.25%)
Mar 06, 2012 7.367 7.375 7.287 7.290 308,376 -0.16(-2.12%)
Mar 05, 2012 7.555 7.555 7.437 7.448 216,159 -0.17(-2.22%)
Mar 02, 2012 7.625 7.654 7.544 7.617 222,228 -0.13(-1.71%)
Mar 01, 2012 7.753 7.779 7.706 7.750 161,293 -0.01(-0.09%)
Feb 29, 2012 7.702 7.772 7.698 7.757 230,543 +0.06(+0.72%)
Feb 28, 2012 7.647 7.706 7.625 7.702 213,970 +0.14(+1.84%)
Feb 27, 2012 7.484 7.580 7.484 7.563 221,375 +0.05(+0.62%)
Feb 24, 2012 7.509 7.534 7.505 7.516 189,943 -0.00(-0.05%)
Feb 23, 2012 7.516 7.530 7.484 7.520 92,907 +0.03(+0.33%)
Feb 22, 2012 7.509 7.532 7.466 7.495 134,522 -0.00(-0.05%)
Feb 21, 2012 7.477 7.541 7.473 7.498 172,677 +0.03(+0.33%)
Feb 17, 2012 7.391 7.477 7.370 7.473 136,656 +0.10(+1.36%)
Feb 16, 2012 7.287 7.380 7.287 7.373 197,975 +0.08(+1.03%)
Feb 15, 2012 7.341 7.355 7.294 7.298 76,351 +0.00(+0.05%)
Feb 14, 2012 7.312 7.323 7.257 7.294 193,814 -0.02(-0.29%)
Feb 13, 2012 7.319 7.355 7.309 7.316 138,071 +0.02(+0.29%)
Feb 10, 2012 7.294 7.316 7.262 7.294 195,855 -0.03(-0.39%)
Feb 09, 2012 7.398 7.405 7.315 7.323 145,541 -0.06(-0.82%)
Feb 08, 2012 7.398 7.405 7.330 7.384 102,648 +0.01(+0.15%)
Feb 07, 2012 7.362 7.387 7.344 7.373 113,689 +0.01(+0.15%)
Feb 06, 2012 7.287 7.398 7.287 7.362 114,612 +0.05(+0.64%)
Feb 03, 2012 7.323 7.362 7.298 7.316 292,293 +0.03(+0.39%)
Feb 02, 2012 7.312 7.312 7.269 7.287 90,972 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.