Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.858 7.902 7.835 7.847 148,458 -0.06(-0.70%)
Apr 28, 2016 7.941 7.966 7.863 7.902 236,223 -0.04(-0.56%)
Apr 27, 2016 7.869 7.947 7.869 7.947 135,510 +0.06(+0.70%)
Apr 26, 2016 7.924 7.924 7.874 7.891 153,815 +0.01(+0.14%)
Apr 25, 2016 7.902 7.928 7.852 7.880 181,195 -0.03(-0.42%)
Apr 22, 2016 7.952 7.952 7.897 7.913 135,825 -0.03(-0.35%)
Apr 21, 2016 7.930 7.991 7.919 7.941 107,208 -0.01(-0.14%)
Apr 20, 2016 7.941 7.969 7.897 7.952 96,314 +0.00(+0.00%)
Apr 19, 2016 7.963 7.986 7.908 7.952 85,086 +0.03(+0.35%)
Apr 18, 2016 7.835 8.008 7.799 7.924 193,321 +0.05(+0.64%)
Apr 15, 2016 7.885 7.897 7.847 7.874 81,730 -0.01(-0.14%)
Apr 14, 2016 7.885 7.885 7.858 7.885 68,378 -0.01(-0.14%)
Apr 13, 2016 7.891 7.897 7.841 7.897 144,989 +0.04(+0.50%)
Apr 12, 2016 7.796 7.858 7.766 7.858 150,393 +0.07(+0.86%)
Apr 11, 2016 7.858 7.858 7.752 7.791 101,764 +0.01(+0.07%)
Apr 08, 2016 7.830 7.863 7.735 7.785 135,501 -0.02(-0.28%)
Apr 07, 2016 7.785 7.835 7.724 7.808 226,124 +0.01(+0.07%)
Apr 06, 2016 7.791 7.802 7.702 7.802 123,200 +0.08(+1.08%)
Apr 05, 2016 7.802 7.802 7.702 7.719 178,091 -0.10(-1.28%)
Apr 04, 2016 7.874 7.874 7.730 7.819 207,088 -0.05(-0.64%)
Apr 01, 2016 7.841 7.869 7.785 7.869 136,904 +0.02(+0.28%)
Mar 31, 2016 7.796 7.852 7.758 7.847 149,441 +0.06(+0.71%)
Mar 30, 2016 7.774 7.824 7.763 7.791 154,529 +0.02(+0.29%)
Mar 29, 2016 7.691 7.769 7.624 7.769 143,840 +0.10(+1.31%)
Mar 28, 2016 7.674 7.694 7.652 7.669 135,482 +0.00(+0.00%)
Mar 24, 2016 7.685 7.669 7.669 7.669 124,259 -0.03(-0.43%)
Mar 23, 2016 7.746 7.778 7.702 7.702 120,901 -0.04(-0.57%)
Mar 22, 2016 7.780 7.785 7.730 7.746 136,503 -0.04(-0.57%)
Mar 21, 2016 7.780 7.813 7.730 7.791 122,385 +0.01(+0.14%)
Mar 18, 2016 7.813 7.813 7.730 7.780 167,104 +0.01(+0.14%)
Mar 17, 2016 7.702 7.774 7.702 7.769 166,367 +0.07(+0.94%)
Mar 16, 2016 7.585 7.713 7.585 7.696 96,014 +0.09(+1.17%)
Mar 15, 2016 7.635 7.635 7.563 7.607 79,376 -0.04(-0.51%)
Mar 14, 2016 7.669 7.669 7.624 7.646 79,133 -0.01(-0.16%)
Mar 11, 2016 7.663 7.702 7.624 7.659 64,291 +0.09(+1.24%)
Mar 10, 2016 7.620 7.652 7.489 7.565 114,612 -0.04(-0.50%)
Mar 09, 2016 7.620 7.625 7.554 7.603 110,840 +0.03(+0.43%)
Mar 08, 2016 7.603 7.620 7.571 7.571 114,360 -0.04(-0.57%)
Mar 07, 2016 7.592 7.625 7.571 7.614 142,678 +0.01(+0.14%)
Mar 04, 2016 7.609 7.609 7.522 7.603 200,533 +0.04(+0.58%)
Mar 03, 2016 7.576 7.576 7.483 7.560 359,959 +0.02(+0.22%)
Mar 02, 2016 7.472 7.543 7.423 7.543 271,178 +0.02(+0.22%)
Mar 01, 2016 7.461 7.527 7.396 7.527 180,959 +0.11(+1.55%)
Feb 29, 2016 7.396 7.440 7.363 7.412 100,802 +0.01(+0.15%)
Feb 26, 2016 7.445 7.451 7.374 7.402 99,710 -0.03(-0.37%)
Feb 25, 2016 7.374 7.429 7.306 7.429 141,924 +0.08(+1.11%)
Feb 24, 2016 7.260 7.347 7.163 7.347 201,618 +0.05(+0.75%)
Feb 23, 2016 7.314 7.363 7.260 7.292 369,346 -0.02(-0.30%)
Feb 22, 2016 7.282 7.325 7.238 7.314 291,754 +0.10(+1.36%)
Feb 19, 2016 7.183 7.216 7.145 7.216 205,534 +0.01(+0.08%)
Feb 18, 2016 7.243 7.243 7.185 7.211 89,377 -0.03(-0.38%)
Feb 17, 2016 7.205 7.238 7.145 7.238 115,704 +0.13(+1.76%)
Feb 16, 2016 7.047 7.129 7.047 7.112 155,101 +0.10(+1.40%)
Feb 12, 2016 6.922 7.014 7.014 7.014 141,356 +0.13(+1.90%)
Feb 11, 2016 6.818 6.911 6.589 6.883 510,623 -0.08(-1.10%)
Feb 10, 2016 7.047 7.063 6.960 6.960 277,267 -0.02(-0.31%)
Feb 09, 2016 6.954 7.031 6.845 6.982 330,346 -0.03(-0.47%)
Feb 08, 2016 7.036 7.047 6.954 7.014 252,398 -0.12(-1.68%)
Feb 05, 2016 7.134 7.186 7.091 7.134 133,868 -0.05(-0.68%)
Feb 04, 2016 7.156 7.200 7.134 7.183 107,513 +0.04(+0.61%)
Feb 03, 2016 7.156 7.156 7.025 7.140 114,852 +0.03(+0.46%)
Feb 02, 2016 7.183 7.183 7.096 7.107 137,245 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.