Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nesco Holdings Inc (NY: NSCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.400 2.500 2.270 2.370 49,368 +0.03(+1.28%)
Apr 29, 2020 2.340 2.530 2.277 2.340 67,375 +0.09(+4.00%)
Apr 28, 2020 2.320 2.360 2.245 2.250 28,910 +0.00(+0.00%)
Apr 27, 2020 2.490 2.640 2.230 2.250 90,969 -0.25(-10.00%)
Apr 24, 2020 2.600 2.770 2.490 2.500 13,400 -0.10(-3.85%)
Apr 23, 2020 2.550 2.770 2.540 2.600 22,455 +0.08(+3.17%)
Apr 22, 2020 2.360 2.550 2.360 2.520 10,629 +0.16(+6.78%)
Apr 21, 2020 2.400 2.490 2.318 2.360 12,130 +0.01(+0.43%)
Apr 20, 2020 2.440 2.520 2.350 2.350 25,459 -0.05(-2.08%)
Apr 17, 2020 2.470 2.530 2.300 2.400 34,600 +0.05(+2.13%)
Apr 16, 2020 2.540 2.540 2.150 2.350 67,366 -0.09(-3.69%)
Apr 15, 2020 2.440 2.530 2.420 2.440 11,540 +0.00(+0.00%)
Apr 14, 2020 2.680 2.773 2.410 2.440 51,928 -0.24(-8.96%)
Apr 13, 2020 2.750 2.800 2.680 2.680 14,953 -0.02(-0.74%)
Apr 09, 2020 2.920 3.000 2.700 2.700 86,100 -0.17(-5.92%)
Apr 08, 2020 2.850 3.080 2.760 2.870 99,776 +0.03(+1.06%)
Apr 07, 2020 3.040 3.150 2.830 2.840 22,687 -0.06(-2.07%)
Apr 06, 2020 3.040 3.102 2.840 2.900 20,744 +0.00(+0.00%)
Apr 03, 2020 3.070 3.150 2.900 2.900 89,500 -0.06(-2.03%)
Apr 02, 2020 3.070 3.140 2.870 2.960 17,273 +0.00(+0.00%)
Apr 01, 2020 3.130 3.490 2.890 2.960 55,860 -0.32(-9.76%)
Mar 31, 2020 3.460 3.550 3.180 3.280 38,357 -0.22(-6.29%)
Mar 30, 2020 3.570 3.940 3.350 3.500 71,267 -0.05(-1.41%)
Mar 27, 2020 2.820 3.960 2.750 3.550 57,900 +0.71(+25.00%)
Mar 26, 2020 2.860 3.168 2.792 2.840 31,563 -0.01(-0.35%)
Mar 25, 2020 2.600 2.985 2.600 2.850 27,731 +0.45(+18.75%)
Mar 24, 2020 2.450 2.490 2.120 2.400 32,681 +0.12(+5.26%)
Mar 23, 2020 2.290 2.290 2.250 2.280 14,350 -0.02(-0.87%)
Mar 20, 2020 2.150 2.320 1.820 2.300 62,200 +0.19(+9.00%)
Mar 19, 2020 1.810 2.230 1.790 2.110 107,231 +0.33(+18.54%)
Mar 18, 2020 2.500 2.570 1.380 1.780 72,453 -0.72(-28.80%)
Mar 17, 2020 2.500 2.680 2.430 2.500 24,430 -0.10(-3.85%)
Mar 16, 2020 2.950 2.950 2.530 2.600 47,620 -0.25(-8.77%)
Mar 13, 2020 2.400 2.990 2.310 2.850 25,900 +0.25(+9.62%)
Mar 12, 2020 3.040 3.040 2.550 2.600 41,927 -0.25(-8.77%)
Mar 11, 2020 3.100 3.202 2.830 2.850 36,026 -0.32(-10.09%)
Mar 10, 2020 3.280 3.430 3.080 3.170 27,949 -0.02(-0.63%)
Mar 09, 2020 3.280 3.440 3.180 3.190 25,224 -0.22(-6.45%)
Mar 06, 2020 3.590 3.650 3.410 3.410 14,200 -0.24(-6.58%)
Mar 05, 2020 3.600 3.885 3.500 3.650 19,712 -0.04(-1.08%)
Mar 04, 2020 3.350 3.820 3.350 3.690 11,740 +0.40(+12.16%)
Mar 03, 2020 3.060 3.295 3.060 3.290 86,186 +0.21(+6.82%)
Mar 02, 2020 3.090 3.200 2.895 3.080 145,242 +0.03(+0.98%)
Feb 28, 2020 3.010 3.132 2.420 3.050 141,500 +0.03(+0.99%)
Feb 27, 2020 3.500 3.650 3.010 3.020 128,189 -0.51(-14.45%)
Feb 26, 2020 3.790 3.859 3.530 3.530 25,712 -0.22(-5.87%)
Feb 25, 2020 3.840 3.890 3.750 3.750 12,985 -0.10(-2.60%)
Feb 24, 2020 3.890 3.980 3.780 3.850 8,559 -0.15(-3.75%)
Feb 21, 2020 4.030 4.035 3.820 4.000 48,000 +0.11(+2.83%)
Feb 20, 2020 3.950 4.170 3.890 3.890 20,159 -0.06(-1.52%)
Feb 19, 2020 4.190 4.190 3.950 3.950 23,126 -0.15(-3.66%)
Feb 18, 2020 4.160 4.200 4.100 4.100 12,148 +0.00(+0.00%)
Feb 14, 2020 4.050 4.160 3.931 4.100 11,600 +0.08(+1.99%)
Feb 13, 2020 4.010 4.075 3.870 4.020 3,435 +0.15(+3.88%)
Feb 12, 2020 3.950 3.990 3.681 3.870 47,446 -0.03(-0.77%)
Feb 11, 2020 3.920 4.000 3.870 3.900 17,579 -0.03(-0.76%)
Feb 10, 2020 4.000 4.050 3.910 3.930 4,508 -0.20(-4.84%)
Feb 07, 2020 4.150 4.295 4.130 4.130 34,400 -0.08(-1.90%)
Feb 06, 2020 4.360 4.430 4.150 4.210 23,817 -0.13(-3.00%)
Feb 05, 2020 4.350 4.550 4.310 4.340 11,072 -0.11(-2.47%)
Feb 04, 2020 4.530 4.695 4.220 4.450 57,150 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.