Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.925 -0.030 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.136	9.136	9.110	9.110	2,687	-0.03(-0.33%)
Apr 29, 2021	9.154	9.154	9.123	9.139	275,824	+0.01(+0.10%)
Apr 28, 2021	9.136	9.136	9.127	9.130	3,356	+0.02(+0.17%)
Apr 27, 2021	9.115	9.115	9.115	9.115	113	+0.02(+0.19%)
Apr 26, 2021	9.074	9.101	9.074	9.097	1,282	-0.00(-0.04%)
Apr 23, 2021	9.056	9.127	9.056	9.101	6,382	+0.04(+0.44%)
Apr 22, 2021	9.065	9.101	9.021	9.061	3,135	-0.00(-0.04%)
Apr 21, 2021	9.029	9.065	9.029	9.065	1,383	+0.04(+0.49%)
Apr 20, 2021	9.020	9.020	8.984	9.020	5,086	-0.02(-0.25%)
Apr 19, 2021	9.011	9.074	9.011	9.043	995	-0.03(-0.30%)
Apr 16, 2021	9.083	9.083	9.029	9.070	559	+0.05(+0.50%)
Apr 15, 2021	9.016	9.056	9.016	9.025	2,743	+0.01(+0.10%)
Apr 14, 2021	9.038	9.065	9.016	9.016	3,359	+0.05(+0.55%)
Apr 13, 2021	8.984	8.984	8.940	8.967	20,388	-0.04(-0.45%)
Apr 12, 2021	9.038	9.038	9.007	9.007	2,294	+0.02(+0.20%)
Apr 09, 2021	9.002	9.020	8.989	8.989	6,606	-0.01(-0.10%)
Apr 08, 2021	9.002	9.020	8.976	8.998	16,048	+0.00(+0.05%)
Apr 07, 2021	9.011	9.047	8.976	8.993	26,653	+0.01(+0.15%)
Apr 06, 2021	8.940	9.011	8.940	8.980	28,089	+0.01(+0.10%)
Apr 05, 2021	9.002	9.002	8.971	8.971	1,989	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

Historical Prices