Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zevia Pbc Cl A
(NY:
ZVIA
)
0.9486
+0.0969 (+11.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.530
3.630
3.400
3.440
205,470
-0.13(-3.64%)
Apr 28, 2022
3.560
3.630
3.270
3.570
199,462
+0.02(+0.56%)
Apr 27, 2022
3.390
3.600
3.390
3.550
131,887
+0.09(+2.60%)
Apr 26, 2022
3.520
3.600
3.100
3.460
276,271
+0.00(+0.00%)
Apr 25, 2022
3.490
3.550
3.300
3.460
217,249
+0.02(+0.58%)
Apr 22, 2022
3.600
3.700
3.310
3.440
225,387
-0.18(-4.97%)
Apr 21, 2022
3.840
3.910
3.590
3.620
144,752
-0.18(-4.74%)
Apr 20, 2022
3.940
4.020
3.740
3.800
128,308
-0.11(-2.81%)
Apr 19, 2022
3.750
3.998
3.650
3.910
133,684
+0.12(+3.17%)
Apr 18, 2022
4.030
4.030
3.770
3.790
154,498
-0.26(-6.42%)
Apr 14, 2022
4.160
4.270
4.050
4.050
122,909
-0.08(-1.94%)
Apr 13, 2022
3.900
4.240
3.880
4.130
223,570
+0.29(+7.55%)
Apr 12, 2022
4.120
4.310
3.800
3.840
333,650
-0.33(-7.91%)
Apr 11, 2022
4.250
4.250
4.070
4.170
135,313
-0.09(-2.11%)
Apr 08, 2022
4.410
4.410
4.250
4.260
112,474
-0.18(-4.05%)
Apr 07, 2022
4.470
4.550
4.370
4.440
131,476
-0.09(-1.99%)
Apr 06, 2022
4.860
4.920
4.410
4.530
183,118
-0.42(-8.48%)
Apr 05, 2022
4.950
5.110
4.900
4.950
205,891
+0.00(+0.00%)
Apr 04, 2022
4.590
4.950
4.520
4.950
129,237
+0.33(+7.14%)
Apr 01, 2022
4.680
4.680
4.470
4.620
189,413
+0.05(+1.09%)
Mar 31, 2022
4.760
4.760
4.510
4.570
155,199
-0.17(-3.59%)
Mar 30, 2022
4.720
4.930
4.660
4.740
133,518
+0.01(+0.21%)
Mar 29, 2022
4.710
4.860
4.660
4.730
182,445
+0.05(+1.07%)
Mar 28, 2022
4.880
5.030
4.600
4.680
247,923
-0.17(-3.51%)
Mar 25, 2022
4.730
5.050
4.730
4.850
212,798
+0.12(+2.54%)
Mar 24, 2022
4.920
4.940
4.670
4.730
243,466
-0.12(-2.47%)
Mar 23, 2022
4.740
5.130
4.530
4.850
571,167
+0.12(+2.54%)
Mar 22, 2022
4.100
4.749
4.050
4.730
1,756,263
+0.67(+16.50%)
Mar 21, 2022
4.180
4.200
4.020
4.060
1,035,640
-0.06(-1.46%)
Mar 18, 2022
4.040
4.195
4.030
4.120
846,842
+0.00(+0.00%)
Mar 17, 2022
4.320
4.361
4.040
4.120
1,011,827
-0.25(-5.72%)
Mar 16, 2022
4.590
4.720
4.290
4.370
361,762
-0.23(-5.00%)
Mar 15, 2022
4.430
4.747
4.400
4.600
300,658
+0.17(+3.84%)
Mar 14, 2022
4.940
4.950
4.290
4.430
487,486
-0.59(-11.75%)
Mar 11, 2022
5.500
5.570
5.000
5.020
204,487
-0.45(-8.23%)
Mar 10, 2022
5.770
5.880
5.410
5.470
187,201
-0.36(-6.17%)
Mar 09, 2022
5.820
6.085
5.700
5.830
207,977
+0.11(+1.92%)
Mar 08, 2022
5.950
5.950
5.630
5.720
252,838
-0.15(-2.56%)
Mar 07, 2022
5.920
6.010
5.720
5.870
257,041
-0.10(-1.68%)
Mar 04, 2022
6.150
6.240
5.880
5.970
253,778
-0.12(-1.97%)
Mar 03, 2022
6.060
6.320
5.750
6.090
587,091
+0.20(+3.40%)
Mar 02, 2022
6.200
6.869
5.650
5.890
2,287,446
-0.25(-4.07%)
Mar 01, 2022
6.260
6.325
6.030
6.140
287,130
-0.11(-1.76%)
Feb 28, 2022
6.670
6.670
6.045
6.250
396,295
-0.48(-7.13%)
Feb 25, 2022
6.800
6.873
6.610
6.730
228,603
-0.17(-2.46%)
Feb 24, 2022
7.500
7.590
6.750
6.900
670,152
-1.85(-21.14%)
Feb 23, 2022
9.840
9.870
8.710
8.750
196,890
-0.98(-10.07%)
Feb 22, 2022
9.500
9.925
9.216
9.730
250,478
+0.23(+2.42%)
Feb 18, 2022
9.500
0
-0.39(-3.94%)
Feb 17, 2022
9.420
10.08
9.420
9.890
99,350
+0.40(+4.21%)
Feb 16, 2022
10.16
10.18
9.420
9.490
102,771
-0.70(-6.87%)
Feb 15, 2022
8.920
10.39
8.920
10.19
272,400
+1.46(+16.72%)
Feb 14, 2022
9.250
9.250
8.720
8.730
59,374
-0.49(-5.31%)
Feb 11, 2022
9.740
9.820
9.010
9.220
145,232
-0.48(-4.95%)
Feb 10, 2022
9.460
9.900
9.157
9.700
191,995
+0.12(+1.25%)
Feb 09, 2022
9.460
9.620
9.325
9.580
207,604
+0.20(+2.13%)
Feb 08, 2022
8.960
9.570
8.953
9.380
215,959
+0.42(+4.69%)
Feb 07, 2022
8.830
9.005
8.450
8.960
85,078
+0.09(+1.01%)
Feb 04, 2022
8.700
9.300
8.600
8.870
219,530
+0.13(+1.49%)
Feb 03, 2022
7.950
8.750
8.740
126,953
+0.69(+8.57%)
Feb 02, 2022
7.950
8.098
7.740
8.050
116,961
+0.19(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.