Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Opportunities Fund (NY: MIO )

11.25 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.05 10.19 10.04 10.12 29,048 +0.10(+1.04%)
Apr 27, 2023 10.12 10.12 9.946 10.01 20,819 +0.00(+0.00%)
Apr 26, 2023 9.975 10.05 9.941 10.01 14,204 +0.10(+1.05%)
Apr 25, 2023 9.956 9.956 9.851 9.908 42,340 +0.03(+0.29%)
Apr 24, 2023 9.870 9.993 9.823 9.880 53,926 -0.00(-0.05%)
Apr 21, 2023 9.946 9.975 9.832 9.885 72,257 -0.09(-0.90%)
Apr 20, 2023 9.993 10.02 9.970 9.975 44,331 +0.03(+0.29%)
Apr 19, 2023 10.02 10.10 9.918 9.946 50,896 -0.13(-1.32%)
Apr 18, 2023 10.27 10.28 10.08 10.08 17,238 -0.06(-0.63%)
Apr 17, 2023 10.27 10.31 10.14 10.14 47,464 -0.08(-0.74%)
Apr 14, 2023 10.38 10.38 10.22 10.22 21,005 -0.19(-1.81%)
Apr 13, 2023 10.43 10.48 10.36 10.41 27,163 +0.03(+0.27%)
Apr 12, 2023 10.30 10.47 10.30 10.38 27,095 +0.03(+0.27%)
Apr 11, 2023 10.36 10.39 10.34 10.35 14,358 +0.04(+0.37%)
Apr 10, 2023 10.39 10.39 10.29 10.31 19,962 -0.02(-0.18%)
Apr 06, 2023 10.48 10.61 10.31 10.33 44,861 -0.14(-1.35%)
Apr 05, 2023 10.38 10.54 10.35 10.47 62,481 +0.06(+0.54%)
Apr 04, 2023 10.30 10.45 10.30 10.42 30,068 +0.04(+0.36%)
Apr 03, 2023 10.40 10.49 10.24 10.38 28,943 +0.08(+0.73%)
Mar 31, 2023 10.43 10.52 10.21 10.30 51,938 -0.04(-0.36%)
Mar 30, 2023 10.26 10.37 10.26 10.34 10,427 +0.07(+0.64%)
Mar 29, 2023 10.41 10.41 10.22 10.27 15,353 -0.09(-0.91%)
Mar 28, 2023 10.43 10.43 10.28 10.37 75,954 +0.02(+0.18%)
Mar 27, 2023 10.44 10.44 10.28 10.35 9,112 -0.08(-0.72%)
Mar 24, 2023 10.24 10.51 10.20 10.43 47,913 +0.19(+1.84%)
Mar 23, 2023 9.992 10.43 9.973 10.24 32,190 +0.19(+1.88%)
Mar 22, 2023 10.00 10.25 9.973 10.05 23,288 +0.03(+0.28%)
Mar 21, 2023 10.17 10.25 10.02 10.02 23,079 -0.17(-1.67%)
Mar 20, 2023 10.22 10.27 10.13 10.19 26,063 -0.04(-0.37%)
Mar 17, 2023 11.18 11.18 10.22 10.23 24,746 -0.16(-1.54%)
Mar 16, 2023 10.20 10.54 10.12 10.39 108,850 +0.19(+1.83%)
Mar 15, 2023 10.19 10.31 10.04 10.20 17,892 +0.05(+0.46%)
Mar 14, 2023 10.16 10.31 10.11 10.15 31,080 +0.08(+0.84%)
Mar 13, 2023 10.04 10.25 9.952 10.07 72,108 +0.08(+0.85%)
Mar 10, 2023 10.02 10.09 9.892 9.986 11,133 +0.06(+0.57%)
Mar 09, 2023 9.957 10.000 9.855 9.929 51,358 +0.09(+0.96%)
Mar 08, 2023 10.00 10.00 9.817 9.835 36,445 -0.02(-0.19%)
Mar 07, 2023 9.817 9.957 9.817 9.854 51,454 +0.01(+0.10%)
Mar 06, 2023 9.929 9.957 9.826 9.845 43,962 -0.04(-0.38%)
Mar 03, 2023 9.967 10.06 9.807 9.882 48,939 +0.00(+0.00%)
Mar 02, 2023 10.01 10.03 9.854 9.882 29,025 -0.09(-0.94%)
Mar 01, 2023 10.03 10.29 9.976 9.976 32,192 -0.03(-0.28%)
Feb 28, 2023 10.20 10.20 9.995 10.00 12,348 -0.14(-1.39%)
Feb 27, 2023 10.18 10.18 9.995 10.15 16,926 +0.06(+0.56%)
Feb 24, 2023 10.15 10.17 10.000 10.09 26,663 -0.18(-1.74%)
Feb 23, 2023 10.08 10.27 10.05 10.27 20,655 +0.17(+1.67%)
Feb 22, 2023 10.09 10.15 10.07 10.10 23,138 +0.08(+0.84%)
Feb 21, 2023 10.38 10.38 9.976 10.01 35,427 -0.37(-3.53%)
Feb 17, 2023 10.23 10.42 10.23 10.38 66,737 +0.06(+0.55%)
Feb 16, 2023 10.49 10.49 10.32 10.32 47,267 -0.28(-2.68%)
Feb 15, 2023 10.65 10.70 10.52 10.61 30,220 -0.10(-0.96%)
Feb 14, 2023 10.66 10.80 10.65 10.71 51,240 +0.00(+0.00%)
Feb 13, 2023 10.80 10.80 10.67 10.71 17,676 -0.08(-0.78%)
Feb 10, 2023 10.78 10.84 10.74 10.79 23,275 -0.07(-0.60%)
Feb 09, 2023 11.07 11.07 10.67 10.86 52,476 +0.01(+0.09%)
Feb 08, 2023 10.85 11.00 10.83 10.85 38,908 +0.07(+0.61%)
Feb 07, 2023 10.65 10.85 10.65 10.79 43,112 +0.11(+1.05%)
Feb 06, 2023 10.70 10.73 10.65 10.67 31,240 -0.08(-0.78%)
Feb 03, 2023 10.86 10.94 10.65 10.76 66,505 -0.13(-1.20%)
Feb 02, 2023 10.97 11.08 10.89 10.89 85,960 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.