Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 -0.01 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.850	8.904	8.850	8.872	79,240	+0.00(+0.00%)
Apr 27, 2012	8.834	8.893	8.823	8.872	64,553	+0.01(+0.12%)
Apr 26, 2012	8.807	8.877	8.807	8.861	75,135	+0.04(+0.49%)
Apr 25, 2012	8.856	8.866	8.811	8.818	94,782	+0.01(+0.06%)
Apr 24, 2012	8.829	8.866	8.807	8.812	97,941	-0.01(-0.06%)
Apr 23, 2012	8.839	8.866	8.807	8.818	207,104	-0.01(-0.12%)
Apr 20, 2012	8.834	8.839	8.759	8.829	141,262	-0.04(-0.43%)
Apr 19, 2012	8.866	8.883	8.823	8.866	92,737	+0.03(+0.37%)
Apr 18, 2012	8.791	8.872	8.775	8.834	154,905	+0.06(+0.68%)
Apr 17, 2012	8.769	8.812	8.753	8.775	147,212	-0.03(-0.37%)
Apr 16, 2012	8.759	8.937	8.759	8.807	234,687	+0.01(+0.16%)
Apr 13, 2012	8.710	8.796	8.710	8.793	67,790	+0.06(+0.65%)
Apr 12, 2012	8.759	8.786	8.694	8.737	147,720	+0.02(+0.20%)
Apr 11, 2012	8.720	8.757	8.682	8.720	133,402	+0.01(+0.12%)
Apr 10, 2012	8.714	8.736	8.661	8.709	149,604	+0.01(+0.12%)
Apr 09, 2012	8.623	8.736	8.623	8.698	182,608	+0.03(+0.37%)
Apr 05, 2012	8.607	8.666	8.602	8.666	67,437	+0.09(+1.00%)
Apr 04, 2012	8.483	8.585	8.483	8.580	157,033	+0.08(+0.95%)
Apr 03, 2012	8.526	8.537	8.478	8.500	216,296	-0.02(-0.25%)
Apr 02, 2012	8.543	8.579	8.492	8.521	127,141	+0.01(+0.13%)
Mar 30, 2012	8.516	8.552	8.483	8.510	111,880	+0.02(+0.25%)
Mar 29, 2012	8.419	8.494	8.398	8.489	156,486	+0.04(+0.51%)
Mar 28, 2012	8.328	8.446	8.328	8.446	108,554	+0.10(+1.22%)
Mar 27, 2012	8.188	8.360	8.118	8.344	213,944	+0.11(+1.37%)
Mar 26, 2012	8.344	8.344	8.199	8.231	184,666	-0.09(-1.10%)
Mar 23, 2012	8.306	8.322	8.263	8.322	120,313	+0.02(+0.26%)
Mar 22, 2012	8.290	8.356	8.247	8.301	186,940	+0.02(+0.19%)
Mar 21, 2012	8.296	8.317	8.253	8.285	215,573	+0.02(+0.26%)
Mar 20, 2012	8.161	8.279	8.145	8.263	377,380	+0.10(+1.25%)
Mar 19, 2012	8.006	8.210	7.952	8.161	543,406	+0.07(+0.86%)
Mar 16, 2012	8.177	8.210	7.909	8.092	696,987	-0.10(-1.25%)
Mar 15, 2012	8.516	8.516	8.161	8.194	780,361	-0.37(-4.27%)
Mar 14, 2012	8.790	8.811	8.521	8.559	339,186	-0.28(-3.22%)
Mar 13, 2012	8.951	8.951	8.832	8.843	169,629	-0.02(-0.17%)
Mar 12, 2012	8.832	8.874	8.826	8.858	97,770	+0.02(+0.18%)
Mar 09, 2012	8.922	8.928	8.826	8.842	130,006	-0.01(-0.06%)
Mar 08, 2012	8.816	8.853	8.794	8.848	161,229	+0.05(+0.61%)
Mar 07, 2012	8.794	8.848	8.751	8.794	141,250	+0.09(+1.04%)
Mar 06, 2012	8.751	8.762	8.698	8.703	263,419	-0.04(-0.49%)
Mar 05, 2012	8.751	8.751	8.719	8.746	106,053	+0.01(+0.06%)
Mar 02, 2012	8.778	8.778	8.735	8.741	186,838	-0.02(-0.18%)
Mar 01, 2012	8.762	8.767	8.730	8.757	157,634	+0.04(+0.43%)
Feb 29, 2012	8.757	8.762	8.714	8.719	155,040	-0.01(-0.06%)
Feb 28, 2012	8.725	8.746	8.666	8.725	196,344	+0.03(+0.31%)
Feb 27, 2012	8.655	8.703	8.618	8.698	118,090	+0.07(+0.87%)
Feb 24, 2012	8.559	8.623	8.554	8.623	132,363	+0.09(+1.07%)
Feb 23, 2012	8.500	8.564	8.484	8.532	162,118	-0.01(-0.13%)
Feb 22, 2012	8.607	8.607	8.516	8.543	227,161	-0.03(-0.37%)
Feb 21, 2012	8.548	8.593	8.516	8.575	249,382	+0.07(+0.82%)
Feb 17, 2012	8.447	8.511	8.420	8.505	130,575	+0.05(+0.63%)
Feb 16, 2012	8.554	8.596	8.441	8.452	406,932	-0.13(-1.56%)
Feb 15, 2012	8.709	8.735	8.564	8.586	403,304	-0.13(-1.53%)
Feb 14, 2012	8.682	8.725	8.628	8.719	246,802	+0.03(+0.31%)
Feb 13, 2012	8.730	8.730	8.677	8.693	201,576	+0.02(+0.26%)
Feb 10, 2012	8.686	8.723	8.633	8.670	200,169	-0.07(-0.79%)
Feb 09, 2012	8.750	8.750	8.691	8.739	200,688	-0.01(-0.12%)
Feb 08, 2012	8.739	8.755	8.697	8.750	208,647	+0.03(+0.31%)
Feb 07, 2012	8.686	8.739	8.659	8.723	170,319	+0.07(+0.80%)
Feb 06, 2012	8.654	8.670	8.596	8.654	182,632	+0.04(+0.43%)
Feb 03, 2012	8.750	8.750	8.612	8.617	195,588	-0.07(-0.86%)
Feb 02, 2012	8.761	8.761	8.665	8.691	251,821	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices