Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.648 6.676 6.639 6.662 60,403 +0.01(+0.21%)
Apr 29, 2002 6.644 6.672 6.634 6.648 17,929 +0.00(+0.07%)
Apr 26, 2002 6.611 6.644 6.587 6.644 25,612 -0.00(-0.07%)
Apr 25, 2002 6.648 6.662 6.601 6.648 36,498 +0.02(+0.35%)
Apr 24, 2002 6.625 6.625 6.587 6.625 31,802 -0.02(-0.35%)
Apr 23, 2002 6.620 6.648 6.620 6.648 12,806 +0.03(+0.50%)
Apr 22, 2002 6.611 6.615 6.555 6.615 31,802 +0.02(+0.28%)
Apr 19, 2002 6.625 6.625 6.559 6.597 32,016 -0.03(-0.42%)
Apr 18, 2002 6.639 6.639 6.564 6.625 34,363 -0.01(-0.21%)
Apr 17, 2002 6.672 6.672 6.611 6.639 27,747 -0.02(-0.35%)
Apr 16, 2002 6.601 6.662 6.601 6.662 22,197 +0.04(+0.57%)
Apr 15, 2002 6.601 6.625 6.583 6.625 14,300 +0.01(+0.14%)
Apr 12, 2002 6.597 6.629 6.587 6.615 28,814 +0.02(+0.36%)
Apr 11, 2002 6.526 6.611 6.526 6.592 45,676 +0.10(+1.52%)
Apr 10, 2002 6.480 6.494 6.465 6.494 25,186 +0.01(+0.22%)
Apr 09, 2002 6.480 6.480 6.456 6.480 30,735 +0.00(+0.07%)
Apr 08, 2002 6.484 6.484 6.451 6.475 23,265 -0.00(-0.07%)
Apr 05, 2002 6.442 6.480 6.442 6.480 9,177 +0.05(+0.73%)
Apr 04, 2002 6.433 6.461 6.428 6.433 28,814 -0.02(-0.29%)
Apr 03, 2002 6.433 6.451 6.433 6.451 21,557 +0.00(+0.07%)
Apr 02, 2002 6.451 6.456 6.447 6.447 7,470 +0.00(+0.07%)
Apr 01, 2002 6.395 6.489 6.395 6.442 39,913 +0.05(+0.73%)
Mar 29, 2002 6.437 6.470 6.391 6.395 40,553 +0.00(+0.00%)
Mar 28, 2002 6.437 6.470 6.391 6.395 40,553 +0.00(+0.00%)
Mar 27, 2002 6.461 6.489 6.395 6.395 41,407 -0.11(-1.73%)
Mar 26, 2002 6.489 6.508 6.475 6.508 12,593 +0.00(+0.07%)
Mar 25, 2002 6.559 6.569 6.503 6.503 24,332 -0.06(-0.86%)
Mar 22, 2002 6.578 6.583 6.503 6.559 29,027 -0.02(-0.36%)
Mar 21, 2002 6.583 6.625 6.564 6.583 35,644 -0.05(-0.71%)
Mar 20, 2002 6.718 6.718 6.611 6.629 39,913 -0.06(-0.91%)
Mar 19, 2002 6.742 6.742 6.690 6.690 13,660 -0.03(-0.49%)
Mar 18, 2002 6.817 6.817 6.709 6.723 31,162 -0.13(-1.91%)
Mar 15, 2002 6.817 6.868 6.817 6.854 67,020 +0.00(+0.00%)
Mar 14, 2002 6.840 6.873 6.817 6.854 38,419 -0.03(-0.41%)
Mar 13, 2002 6.840 6.892 6.808 6.882 18,782 +0.02(+0.27%)
Mar 12, 2002 6.836 6.873 6.817 6.864 21,557 +0.00(+0.00%)
Mar 11, 2002 6.859 6.873 6.831 6.864 25,826 -0.04(-0.54%)
Mar 08, 2002 6.915 6.915 6.887 6.901 11,312 +0.00(+0.00%)
Mar 07, 2002 6.925 6.925 6.897 6.901 32,443 -0.01(-0.14%)
Mar 06, 2002 6.943 6.948 6.911 6.911 21,984 -0.03(-0.47%)
Mar 05, 2002 6.929 6.943 6.911 6.943 21,130 +0.00(+0.00%)
Mar 04, 2002 6.925 6.953 6.925 6.943 22,197 -0.02(-0.27%)
Mar 01, 2002 6.911 6.962 6.906 6.962 37,565 +0.04(+0.54%)
Feb 28, 2002 6.892 6.925 6.882 6.925 21,770 +0.02(+0.34%)
Feb 27, 2002 6.887 6.901 6.882 6.901 26,680 +0.01(+0.20%)
Feb 26, 2002 6.878 6.887 6.859 6.887 30,095 +0.02(+0.27%)
Feb 25, 2002 6.864 6.887 6.845 6.868 52,293 -0.02(-0.27%)
Feb 22, 2002 6.840 6.887 6.817 6.887 47,810 +0.03(+0.48%)
Feb 21, 2002 6.831 6.854 6.831 6.854 26,893 +0.02(+0.34%)
Feb 20, 2002 6.831 6.845 6.817 6.831 32,229 -0.01(-0.14%)
Feb 19, 2002 6.887 6.887 6.836 6.840 86,016 -0.07(-1.02%)
Feb 18, 2002 6.962 6.986 6.892 6.911 103,945 +0.00(+0.00%)
Feb 15, 2002 6.962 6.986 6.892 6.911 103,945 -0.06(-0.87%)
Feb 14, 2002 6.976 7.000 6.971 6.971 30,095 -0.02(-0.27%)
Feb 13, 2002 7.014 7.056 6.971 6.990 42,688 -0.08(-1.13%)
Feb 12, 2002 7.046 7.070 7.037 7.070 39,699 +0.01(+0.20%)
Feb 11, 2002 7.061 7.065 7.042 7.056 320,161 +0.00(+0.07%)
Feb 08, 2002 7.042 7.061 7.028 7.051 38,419 +0.01(+0.13%)
Feb 07, 2002 7.028 7.042 7.018 7.042 14,513 +0.02(+0.33%)
Feb 06, 2002 7.004 7.046 7.004 7.018 490,913 -0.02(-0.33%)
Feb 05, 2002 7.009 7.042 7.009 7.042 18,142 +0.01(+0.20%)
Feb 04, 2002 7.009 7.028 6.995 7.028 43,541 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.