Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 +0.21 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.107 7.107 7.107 7.107 7,043 +0.01(+0.20%)
Apr 27, 2007 7.089 7.107 7.089 7.093 10,458 -0.01(-0.13%)
Apr 26, 2007 7.103 7.103 7.103 7.103 3,201 +0.00(+0.00%)
Apr 25, 2007 7.084 7.103 7.084 7.103 16,861 +0.01(+0.13%)
Apr 24, 2007 7.084 7.107 7.065 7.093 34,790 +0.00(+0.07%)
Apr 23, 2007 7.065 7.096 7.065 7.089 52,079 +0.00(+0.07%)
Apr 20, 2007 7.079 7.098 7.079 7.084 5,549 +0.00(+0.07%)
Apr 19, 2007 7.084 7.098 7.061 7.079 21,130 -0.03(-0.40%)
Apr 18, 2007 7.084 7.107 7.070 7.107 22,197 +0.00(+0.00%)
Apr 17, 2007 7.089 7.107 7.075 7.107 33,296 +0.02(+0.26%)
Apr 16, 2007 7.084 7.098 7.084 7.089 19,849 +0.00(+0.07%)
Apr 13, 2007 7.070 7.103 7.070 7.084 20,490 +0.01(+0.20%)
Apr 12, 2007 7.070 7.079 7.061 7.070 15,794 -0.03(-0.40%)
Apr 11, 2007 7.098 7.112 7.084 7.098 14,940 -0.01(-0.13%)
Apr 10, 2007 7.112 7.112 7.084 7.107 8,964 +0.01(+0.13%)
Apr 09, 2007 7.056 7.145 7.056 7.098 46,743 +0.04(+0.53%)
Apr 05, 2007 7.051 7.107 7.051 7.061 39,486 +0.01(+0.13%)
Apr 04, 2007 7.061 7.065 7.037 7.051 17,288 +0.00(+0.00%)
Apr 03, 2007 7.051 7.065 7.046 7.051 8,537 -0.00(-0.07%)
Apr 02, 2007 7.070 7.075 7.042 7.056 20,490 +0.00(+0.07%)
Mar 30, 2007 7.046 7.065 7.042 7.051 13,660 +0.00(+0.00%)
Mar 29, 2007 7.037 7.056 7.037 7.051 5,336 +0.00(+0.00%)
Mar 28, 2007 7.056 7.056 7.051 7.051 4,482 +0.01(+0.13%)
Mar 27, 2007 7.056 7.056 7.028 7.042 23,265 +0.00(+0.07%)
Mar 26, 2007 7.037 7.065 7.037 7.037 8,751 -0.00(-0.07%)
Mar 23, 2007 7.032 7.042 7.032 7.042 640 +0.01(+0.20%)
Mar 22, 2007 7.037 7.042 7.023 7.028 47,383 -0.01(-0.20%)
Mar 21, 2007 7.042 7.042 7.037 7.042 4,695 +0.00(+0.00%)
Mar 20, 2007 7.037 7.051 7.037 7.042 24,118 +0.00(+0.07%)
Mar 19, 2007 7.046 7.070 7.028 7.037 46,530 -0.03(-0.40%)
Mar 16, 2007 7.046 7.065 7.046 7.065 20,063 +0.02(+0.27%)
Mar 15, 2007 7.051 7.070 7.046 7.046 11,525 -0.01(-0.20%)
Mar 14, 2007 7.061 7.070 7.046 7.061 23,905 +0.00(+0.00%)
Mar 13, 2007 7.089 7.075 7.056 7.061 23,265 -0.03(-0.40%)
Mar 12, 2007 7.079 7.117 7.070 7.089 47,383 +0.04(+0.53%)
Mar 09, 2007 7.037 7.070 7.037 7.051 47,383 -0.01(-0.13%)
Mar 08, 2007 7.042 7.070 7.032 7.061 57,415 +0.03(+0.47%)
Mar 07, 2007 7.004 7.028 6.976 7.028 33,937 +0.03(+0.47%)
Mar 06, 2007 6.986 6.995 6.986 6.995 15,367 +0.03(+0.47%)
Mar 05, 2007 6.981 7.000 6.962 6.962 40,553 -0.02(-0.27%)
Mar 02, 2007 6.981 6.986 6.967 6.981 12,379 +0.02(+0.27%)
Mar 01, 2007 6.971 6.971 6.962 6.962 28,601 +0.00(+0.07%)
Feb 28, 2007 6.957 6.957 6.957 6.957 2,347 +0.01(+0.14%)
Feb 27, 2007 6.953 6.971 6.948 6.948 14,940 +0.00(+0.00%)
Feb 26, 2007 6.953 6.971 6.934 6.948 35,858 +0.00(+0.07%)
Feb 23, 2007 6.925 6.948 6.915 6.943 33,723 +0.03(+0.47%)
Feb 22, 2007 6.920 6.929 6.906 6.911 59,123 -0.01(-0.14%)
Feb 21, 2007 6.920 6.943 6.915 6.920 30,095 -0.01(-0.14%)
Feb 20, 2007 6.915 6.957 6.915 6.929 46,743 +0.01(+0.20%)
Feb 16, 2007 6.920 6.929 6.897 6.915 48,664 -0.01(-0.14%)
Feb 15, 2007 6.911 6.957 6.911 6.925 40,553 +0.00(+0.00%)
Feb 14, 2007 6.929 6.948 6.901 6.925 77,479 -0.00(-0.07%)
Feb 13, 2007 6.906 6.929 6.897 6.929 18,996 -0.02(-0.34%)
Feb 12, 2007 6.925 6.953 6.911 6.953 31,162 +0.01(+0.20%)
Feb 09, 2007 6.943 6.948 6.934 6.939 22,411 +0.01(+0.20%)
Feb 08, 2007 6.920 6.957 6.920 6.925 64,672 +0.00(+0.00%)
Feb 07, 2007 6.925 6.948 6.911 6.925 4,482 +0.02(+0.34%)
Feb 06, 2007 6.906 6.948 6.901 6.901 28,814 +0.00(+0.00%)
Feb 05, 2007 6.878 6.906 6.878 6.901 36,711 -0.01(-0.14%)
Feb 02, 2007 6.925 6.925 6.901 6.911 30,522 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.