Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.11 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.479 6.479 6.237 6.297 47,588 -0.01(-0.21%)
Apr 28, 2016 6.254 6.482 6.214 6.310 136,838 -0.07(-1.04%)
Apr 27, 2016 6.387 6.476 6.287 6.376 45,671 +0.09(+1.42%)
Apr 26, 2016 6.330 6.505 6.059 6.287 148,791 +0.02(+0.37%)
Apr 25, 2016 6.340 6.449 6.224 6.264 50,064 -0.08(-1.26%)
Apr 22, 2016 6.379 6.429 6.274 6.344 47,896 +0.01(+0.17%)
Apr 21, 2016 6.416 6.416 6.247 6.333 11,112 -0.10(-1.54%)
Apr 20, 2016 6.284 6.449 6.284 6.432 29,185 +0.15(+2.41%)
Apr 19, 2016 6.151 6.545 6.102 6.281 45,879 +0.13(+2.08%)
Apr 18, 2016 6.140 6.180 6.067 6.153 48,632 +0.01(+0.13%)
Apr 15, 2016 6.228 6.228 6.057 6.145 39,504 +0.03(+0.46%)
Apr 14, 2016 6.057 6.193 6.048 6.117 57,478 +0.10(+1.70%)
Apr 13, 2016 5.968 6.090 5.965 6.014 80,097 +0.05(+0.88%)
Apr 12, 2016 5.952 5.962 5.896 5.962 12,516 +0.05(+0.83%)
Apr 11, 2016 5.857 5.945 5.857 5.913 77,005 +0.02(+0.28%)
Apr 08, 2016 5.929 6.022 5.896 5.896 35,243 +0.03(+0.56%)
Apr 07, 2016 5.887 6.027 5.864 5.864 177,544 -0.05(-0.83%)
Apr 06, 2016 6.024 6.024 5.896 5.913 56,088 -0.03(-0.55%)
Apr 05, 2016 5.959 5.997 5.923 5.945 23,903 -0.10(-1.63%)
Apr 04, 2016 6.060 6.060 5.949 6.044 25,456 +0.05(+0.86%)
Apr 01, 2016 6.054 6.054 5.949 5.992 34,737 +0.03(+0.51%)
Mar 31, 2016 6.057 6.057 5.913 5.962 72,771 +0.01(+0.11%)
Mar 30, 2016 5.896 6.060 5.896 5.955 99,256 +0.07(+1.11%)
Mar 29, 2016 5.903 5.959 5.828 5.890 112,994 -0.02(-0.39%)
Mar 28, 2016 6.035 6.057 5.913 5.913 84,399 -0.06(-0.99%)
Mar 24, 2016 5.955 5.972 5.972 5.972 32,969 +0.00(+0.00%)
Mar 23, 2016 5.963 5.975 5.900 5.972 27,077 +0.07(+1.22%)
Mar 22, 2016 5.864 5.913 5.864 5.900 35,008 +0.08(+1.29%)
Mar 21, 2016 5.944 5.991 5.824 5.824 80,879 -0.11(-1.82%)
Mar 18, 2016 6.056 6.056 5.896 5.932 47,103 -0.11(-1.90%)
Mar 17, 2016 6.034 6.060 5.919 6.047 41,740 +0.11(+1.88%)
Mar 16, 2016 6.004 6.004 5.884 5.936 23,589 +0.01(+0.22%)
Mar 15, 2016 5.825 5.947 5.825 5.923 23,936 +0.02(+0.40%)
Mar 14, 2016 5.858 5.899 5.802 5.899 37,119 +0.04(+0.65%)
Mar 11, 2016 5.770 6.014 5.770 5.861 73,939 +0.10(+1.81%)
Mar 10, 2016 5.848 5.848 5.667 5.757 26,081 -0.09(-1.56%)
Mar 09, 2016 5.757 5.848 5.747 5.848 32,686 +0.13(+2.22%)
Mar 08, 2016 5.808 5.823 5.669 5.721 23,798 -0.12(-2.11%)
Mar 07, 2016 5.732 5.845 5.732 5.845 17,765 +0.07(+1.12%)
Mar 04, 2016 5.676 5.783 5.604 5.780 52,248 +0.10(+1.83%)
Mar 03, 2016 5.637 5.724 5.575 5.676 29,606 +0.10(+1.81%)
Mar 02, 2016 5.689 5.689 5.477 5.575 50,904 -0.03(-0.58%)
Mar 01, 2016 5.724 5.724 5.604 5.607 55,115 -0.02(-0.29%)
Feb 29, 2016 5.793 5.842 5.624 5.624 44,969 -0.18(-3.14%)
Feb 26, 2016 5.573 5.806 5.573 5.806 12,622 +0.30(+5.37%)
Feb 25, 2016 5.637 5.637 5.445 5.510 25,142 -0.28(-4.78%)
Feb 24, 2016 5.585 5.789 5.542 5.786 83,707 +0.20(+3.61%)
Feb 23, 2016 5.541 5.588 5.516 5.585 37,955 +0.07(+1.30%)
Feb 22, 2016 5.591 5.604 5.481 5.513 113,285 -0.04(-0.64%)
Feb 19, 2016 5.526 5.604 5.454 5.549 45,745 +0.04(+0.75%)
Feb 18, 2016 5.347 5.520 5.247 5.507 75,976 +0.15(+2.71%)
Feb 17, 2016 5.396 5.425 5.195 5.362 100,497 -0.02(-0.32%)
Feb 16, 2016 5.494 5.514 5.334 5.380 48,024 -0.02(-0.30%)
Feb 12, 2016 5.404 5.396 5.396 5.396 72,909 +0.03(+0.48%)
Feb 11, 2016 5.185 5.689 5.177 5.370 225,073 +0.04(+0.73%)
Feb 10, 2016 5.201 5.341 5.129 5.331 97,996 +0.15(+2.89%)
Feb 09, 2016 5.181 5.227 5.055 5.181 141,329 +0.02(+0.31%)
Feb 08, 2016 5.623 5.623 5.110 5.165 211,306 -0.36(-6.53%)
Feb 05, 2016 5.555 5.632 5.517 5.526 61,205 -0.01(-0.24%)
Feb 04, 2016 5.864 5.892 5.481 5.539 131,594 -0.37(-6.27%)
Feb 03, 2016 5.974 5.974 5.864 5.910 50,142 -0.04(-0.60%)
Feb 02, 2016 6.009 6.022 5.945 5.945 122,855 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.