Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.11 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.479 7.535 7.422 7.524 214,392 +0.04(+0.53%)
Apr 29, 2020 7.287 7.501 7.268 7.484 164,679 +0.21(+2.83%)
Apr 28, 2020 7.287 7.287 7.117 7.278 74,514 -0.00(-0.04%)
Apr 27, 2020 7.219 7.281 7.134 7.281 96,005 +0.07(+1.02%)
Apr 24, 2020 7.253 7.253 7.128 7.208 52,225 +0.05(+0.71%)
Apr 23, 2020 7.247 7.247 7.083 7.157 191,415 +0.05(+0.64%)
Apr 22, 2020 7.004 7.145 7.004 7.112 72,059 +0.13(+1.86%)
Apr 21, 2020 6.931 7.004 6.835 6.982 138,924 -0.18(-2.45%)
Apr 20, 2020 7.388 7.399 7.157 7.157 80,564 -0.21(-2.91%)
Apr 17, 2020 7.287 7.543 7.287 7.371 44,613 +0.17(+2.35%)
Apr 16, 2020 7.591 7.591 7.193 7.202 63,961 -0.11(-1.54%)
Apr 15, 2020 7.264 7.627 7.171 7.315 81,592 -0.18(-2.41%)
Apr 14, 2020 7.551 7.724 7.423 7.496 202,563 +0.11(+1.51%)
Apr 13, 2020 7.551 7.602 7.094 7.384 159,972 -0.01(-0.08%)
Apr 09, 2020 7.273 7.574 7.273 7.390 211,018 +0.27(+3.76%)
Apr 08, 2020 7.083 7.247 7.019 7.122 212,755 +0.17(+2.49%)
Apr 07, 2020 7.033 7.155 6.933 6.949 143,460 +0.14(+2.13%)
Apr 06, 2020 6.610 6.883 6.610 6.805 171,775 +0.30(+4.63%)
Apr 03, 2020 6.688 6.688 6.392 6.504 57,778 -0.13(-2.02%)
Apr 02, 2020 6.671 6.671 6.441 6.637 82,629 +0.11(+1.62%)
Apr 01, 2020 6.754 6.821 6.437 6.532 199,138 -0.39(-5.64%)
Mar 31, 2020 6.944 7.000 6.821 6.922 156,633 +0.15(+2.22%)
Mar 30, 2020 6.688 6.771 6.656 6.771 157,941 +0.05(+0.75%)
Mar 27, 2020 6.838 6.860 6.660 6.721 191,819 -0.23(-3.29%)
Mar 26, 2020 6.576 7.207 6.532 6.949 205,266 +0.46(+7.13%)
Mar 25, 2020 5.863 6.509 5.863 6.487 181,637 +0.65(+11.17%)
Mar 24, 2020 5.579 5.879 5.545 5.835 437,214 +0.50(+9.40%)
Mar 23, 2020 6.063 6.063 4.960 5.333 504,634 -0.89(-14.25%)
Mar 20, 2020 6.130 6.297 5.935 6.219 680,966 +0.13(+2.20%)
Mar 19, 2020 5.161 6.091 4.821 6.086 474,758 +0.71(+13.28%)
Mar 18, 2020 5.907 6.129 5.021 5.372 689,287 -0.99(-15.51%)
Mar 17, 2020 6.353 6.526 6.158 6.359 182,865 +0.03(+0.53%)
Mar 16, 2020 6.777 6.827 6.258 6.325 191,817 -0.90(-12.49%)
Mar 13, 2020 7.107 7.322 7.041 7.228 158,823 +0.29(+4.20%)
Mar 12, 2020 7.327 7.327 5.678 6.937 298,545 -0.85(-10.88%)
Mar 11, 2020 7.998 8.163 7.783 7.783 116,523 -0.40(-4.90%)
Mar 10, 2020 8.300 8.404 8.135 8.185 152,373 -0.02(-0.27%)
Mar 09, 2020 8.300 8.382 8.154 8.207 247,313 -0.53(-6.04%)
Mar 06, 2020 8.773 8.808 8.653 8.734 103,153 -0.10(-1.18%)
Mar 05, 2020 8.921 8.943 8.762 8.839 176,683 -0.15(-1.65%)
Mar 04, 2020 8.795 9.014 8.795 8.987 77,925 +0.24(+2.69%)
Mar 03, 2020 8.707 9.108 8.707 8.752 172,549 +0.04(+0.52%)
Mar 02, 2020 8.432 8.927 8.432 8.707 272,597 +0.30(+3.53%)
Feb 28, 2020 8.470 8.586 8.141 8.410 358,762 -0.20(-2.30%)
Feb 27, 2020 8.767 8.861 8.410 8.608 379,165 -0.33(-3.69%)
Feb 26, 2020 8.954 9.087 8.932 8.938 124,740 +0.02(+0.25%)
Feb 25, 2020 9.113 9.135 8.883 8.916 215,788 -0.18(-1.99%)
Feb 24, 2020 9.207 9.207 9.053 9.097 241,442 -0.21(-2.30%)
Feb 21, 2020 9.289 9.317 9.289 9.311 95,512 +0.01(+0.12%)
Feb 20, 2020 9.245 9.300 9.245 9.300 88,262 +0.04(+0.48%)
Feb 19, 2020 9.185 9.267 9.179 9.256 102,787 +0.08(+0.84%)
Feb 18, 2020 9.234 9.234 9.124 9.179 137,041 -0.05(-0.54%)
Feb 14, 2020 9.218 9.251 9.191 9.229 99,332 +0.01(+0.12%)
Feb 13, 2020 9.355 9.366 9.179 9.218 264,114 -0.14(-1.47%)
Feb 12, 2020 9.344 9.366 9.340 9.355 96,906 +0.02(+0.17%)
Feb 11, 2020 9.355 9.361 9.328 9.340 75,158 -0.00(-0.05%)
Feb 10, 2020 9.323 9.353 9.279 9.344 99,142 +0.04(+0.47%)
Feb 07, 2020 9.290 9.306 9.274 9.301 90,271 +0.02(+0.18%)
Feb 06, 2020 9.257 9.290 9.247 9.285 151,249 +0.03(+0.29%)
Feb 05, 2020 9.192 9.257 9.182 9.257 84,307 +0.07(+0.77%)
Feb 04, 2020 9.192 9.208 9.187 9.187 88,725 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.