Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

33.70 -0.24 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.249 2.594 2.145 2.272 154,313 +0.05(+2.22%)
Apr 29, 2020 2.345 2.345 2.145 2.223 74,130 -0.02(-0.98%)
Apr 28, 2020 2.193 2.445 2.047 2.245 137,360 +0.05(+2.25%)
Apr 27, 2020 1.922 2.793 1.896 2.195 535,533 +0.36(+19.31%)
Apr 24, 2020 1.734 1.895 1.724 1.840 92,819 +0.11(+6.13%)
Apr 23, 2020 1.746 1.746 1.671 1.734 36,586 -0.01(-0.71%)
Apr 22, 2020 1.796 1.796 1.696 1.746 34,177 -0.09(-5.02%)
Apr 21, 2020 1.928 1.928 1.696 1.839 39,691 -0.01(-0.41%)
Apr 20, 2020 2.095 2.095 1.802 1.846 28,333 -0.10(-5.13%)
Apr 17, 2020 1.896 1.996 1.796 1.946 26,837 +0.20(+11.43%)
Apr 16, 2020 2.046 2.046 1.746 1.746 31,386 -0.15(-7.94%)
Apr 15, 2020 2.121 2.170 1.808 1.897 34,029 -0.13(-6.49%)
Apr 14, 2020 2.217 2.245 1.996 2.029 30,368 -0.09(-4.44%)
Apr 13, 2020 2.395 2.395 2.029 2.123 36,363 -0.12(-5.44%)
Apr 09, 2020 2.145 2.445 2.145 2.245 43,874 +0.10(+4.55%)
Apr 08, 2020 1.971 2.245 1.896 2.147 66,680 +0.21(+10.90%)
Apr 07, 2020 1.896 2.046 1.811 1.936 136,240 +0.09(+4.89%)
Apr 06, 2020 1.774 1.933 1.572 1.846 50,887 +0.30(+19.36%)
Apr 03, 2020 2.046 2.115 1.547 1.547 85,022 -0.50(-24.39%)
Apr 02, 2020 2.545 2.586 1.996 2.046 55,195 -0.45(-18.00%)
Apr 01, 2020 2.617 2.749 2.495 2.495 39,688 -0.26(-9.49%)
Mar 31, 2020 2.744 2.994 2.555 2.756 82,386 -0.10(-3.48%)
Mar 30, 2020 2.599 2.944 2.554 2.855 90,485 +0.21(+7.94%)
Mar 27, 2020 2.644 2.894 2.644 2.645 32,129 -0.25(-8.59%)
Mar 26, 2020 2.994 3.227 2.744 2.894 54,923 -0.10(-3.33%)
Mar 25, 2020 2.794 2.994 2.594 2.994 34,190 +0.16(+5.76%)
Mar 24, 2020 2.944 3.043 2.760 2.830 22,764 +0.14(+5.06%)
Mar 23, 2020 3.143 3.143 2.673 2.694 24,066 -0.45(-14.44%)
Mar 20, 2020 2.675 3.243 2.545 3.149 137,134 +0.46(+16.98%)
Mar 19, 2020 2.569 3.043 2.545 2.692 64,150 +0.10(+3.75%)
Mar 18, 2020 2.695 2.859 2.545 2.594 36,874 -0.28(-9.83%)
Mar 17, 2020 2.714 3.093 2.495 2.877 81,654 +0.23(+8.69%)
Mar 16, 2020 2.594 2.894 2.495 2.647 34,026 -0.35(-11.57%)
Mar 13, 2020 2.894 2.994 2.594 2.994 58,245 +0.40(+15.38%)
Mar 12, 2020 3.393 3.443 2.495 2.594 68,495 -1.00(-27.78%)
Mar 11, 2020 3.742 3.792 3.445 3.592 90,407 +0.00(+0.00%)
Mar 10, 2020 3.632 3.793 3.146 3.592 107,645 +0.15(+4.36%)
Mar 09, 2020 3.393 3.492 2.994 3.442 64,531 -0.08(-2.23%)
Mar 06, 2020 3.642 3.904 3.293 3.520 81,334 -0.39(-9.89%)
Mar 05, 2020 4.390 4.640 3.797 3.907 172,162 -0.43(-10.00%)
Mar 04, 2020 5.538 5.588 4.141 4.341 276,582 +0.05(+1.16%)
Mar 03, 2020 4.256 4.590 4.240 4.291 65,723 +0.05(+1.19%)
Mar 02, 2020 4.341 4.590 4.145 4.240 53,051 -0.00(-0.01%)
Feb 28, 2020 4.093 4.371 4.091 4.241 57,423 -0.06(-1.49%)
Feb 27, 2020 4.490 4.595 3.942 4.305 141,180 -0.34(-7.37%)
Feb 26, 2020 4.858 4.988 4.611 4.648 71,862 +0.05(+1.15%)
Feb 25, 2020 5.089 5.089 4.511 4.595 118,247 -0.44(-8.81%)
Feb 24, 2020 5.239 5.339 4.989 5.039 87,507 -0.30(-5.61%)
Feb 21, 2020 5.289 5.438 5.239 5.339 88,169 +0.05(+0.94%)
Feb 20, 2020 5.239 5.413 5.174 5.289 57,695 +0.05(+0.95%)
Feb 19, 2020 5.538 5.588 5.139 5.239 70,980 -0.25(-4.55%)
Feb 18, 2020 5.189 5.488 5.139 5.488 35,498 +0.35(+6.80%)
Feb 14, 2020 5.438 5.488 5.089 5.139 83,779 -0.35(-6.36%)
Feb 13, 2020 5.538 5.588 5.438 5.488 24,324 +0.00(+0.00%)
Feb 12, 2020 5.488 5.688 5.438 5.488 28,652 +0.00(+0.00%)
Feb 11, 2020 5.488 5.688 5.339 5.488 57,871 +0.00(+0.00%)
Feb 10, 2020 5.788 5.788 5.488 5.488 54,634 -0.30(-5.17%)
Feb 07, 2020 5.887 5.937 5.738 5.788 38,362 -0.10(-1.69%)
Feb 06, 2020 5.937 6.187 5.738 5.887 86,258 -0.10(-1.67%)
Feb 05, 2020 5.887 6.087 5.738 5.987 60,926 +0.15(+2.56%)
Feb 04, 2020 5.937 6.137 5.837 5.837 33,864 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.