Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.80	36.97	36.97	36.97	1,300	+0.18(+0.49%)
Apr 25, 2012	36.79	36.79	36.79	36.79	600	-0.20(-0.54%)
Apr 23, 2012	36.99	36.99	36.99	36.99	1,100	-0.10(-0.27%)
Apr 16, 2012	37.19	37.09	37.09	37.09	1,900	-0.51(-1.36%)
Apr 10, 2012	37.45	37.60	37.60	37.60	700	+0.11(+0.29%)
Apr 09, 2012	37.30	37.53	37.11	37.49	2,300	-1.01(-2.62%)
Mar 30, 2012	38.79	38.50	38.50	38.50	1,700	+0.55(+1.45%)
Mar 26, 2012	37.95	37.95	37.95	37.95	100	-1.05(-2.69%)
Mar 16, 2012	39.28	39.00	39.00	39.00	300	+0.60(+1.56%)
Mar 12, 2012	37.92	38.40	38.40	38.40	500	-0.82(-2.09%)
Mar 09, 2012	38.85	39.22	38.85	39.22	225	+0.41(+1.06%)
Mar 08, 2012	38.54	38.81	38.54	38.81	600	-0.04(-0.10%)
Mar 06, 2012	38.66	38.85	38.85	38.85	200	-0.10(-0.26%)
Mar 01, 2012	38.60	38.95	38.95	38.95	300	-0.40(-1.02%)
Feb 28, 2012	39.38	39.35	39.35	39.35	1,400	-0.33(-0.83%)
Feb 24, 2012	39.88	39.68	39.68	39.68	300	+0.08(+0.20%)
Feb 23, 2012	39.54	39.60	39.40	39.60	4,100	+0.17(+0.43%)
Feb 22, 2012	39.78	39.78	39.30	39.43	626	+0.44(+1.13%)
Feb 14, 2012	39.42	38.99	38.99	38.99	400	-0.11(-0.28%)
Feb 13, 2012	38.53	39.10	38.24	39.10	1,400	-0.71(-1.79%)
Feb 07, 2012	38.50	39.81	39.81	39.81	900	+0.51(+1.31%)
Feb 06, 2012	39.22	39.30	39.22	39.30	225	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices