Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
16.21
+0.09 (+0.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3710
3710
3628
3642
265
-70.00(-1.89%)
Apr 29, 2019
3672
3718
3591
3712
290
+20.00(+0.54%)
Apr 26, 2019
3676
3734
3660
3692
740
+114.00(+3.19%)
Apr 25, 2019
3490
3622
3422
3578
450
+96.00(+2.76%)
Apr 24, 2019
3512
3529
3462
3482
334
+10.00(+0.29%)
Apr 23, 2019
3542
3542
3458
3472
709
-174.00(-4.77%)
Apr 22, 2019
3656
3668
3620
3646
510
+59.98(+1.67%)
Apr 18, 2019
3630
3659
3564
3586
666
-57.98(-1.59%)
Apr 17, 2019
3724
3732
3638
3644
873
-184.00(-4.81%)
Apr 16, 2019
3874
3876
3818
3828
332
-42.00(-1.09%)
Apr 15, 2019
3924
3940
3860
3870
927
-174.00(-4.30%)
Apr 12, 2019
4104
4110
4038
4044
302
-50.00(-1.22%)
Apr 11, 2019
4132
4178
4046
4094
795
-78.00(-1.87%)
Apr 10, 2019
4164
4222
4158
4172
133
-24.00(-0.57%)
Apr 09, 2019
4148
4202
4130
4196
307
-10.00(-0.24%)
Apr 08, 2019
4148
4239
4140
4206
364
+114.00(+2.79%)
Apr 05, 2019
4020
4092
4020
4092
267
+93.98(+2.35%)
Apr 04, 2019
4098
4111
3984
3998
517
-101.98(-2.49%)
Apr 03, 2019
4108
4132
4056
4100
277
-48.00(-1.16%)
Apr 02, 2019
4186
4187
4104
4148
225
-44.00(-1.05%)
Apr 01, 2019
4176
4274
4174
4192
384
+108.00(+2.64%)
Mar 29, 2019
4138
4162
4058
4084
497
-164.00(-3.86%)
Mar 28, 2019
4270
4290
4212
4248
261
-8.00(-0.19%)
Mar 27, 2019
4198
4274
4154
4256
409
-84.00(-1.94%)
Mar 26, 2019
4384
4400
4324
4340
165
-72.00(-1.63%)
Mar 25, 2019
4354
4448
4348
4412
287
-2.00(-0.05%)
Mar 22, 2019
4436
4436
4378
4414
380
-172.00(-3.75%)
Mar 21, 2019
4548
4592
4510
4586
106
-42.00(-0.91%)
Mar 20, 2019
4636
4636
4558
4628
220
-62.00(-1.32%)
Mar 19, 2019
4712
4740
4676
4690
116
+20.00(+0.43%)
Mar 18, 2019
4616
4700
4612
4670
399
+160.00(+3.55%)
Mar 15, 2019
4616
4616
4500
4510
1,054
-162.00(-3.47%)
Mar 14, 2019
4668
4702
4626
4672
286
+56.00(+1.21%)
Mar 13, 2019
4556
4634
4556
4616
185
+82.00(+1.81%)
Mar 12, 2019
4464
4534
4426
4534
210
+68.00(+1.52%)
Mar 11, 2019
4532
4532
4444
4466
419
-258.00(-5.46%)
Mar 08, 2019
4760
4782
4720
4724
334
-18.00(-0.38%)
Mar 07, 2019
4696
4752
4618
4742
444
+62.00(+1.32%)
Mar 06, 2019
4720
4744
4618
4680
1,284
-112.00(-2.34%)
Mar 05, 2019
4716
4798
4660
4792
197
+104.00(+2.22%)
Mar 04, 2019
4666
4731
4628
4688
382
+8.00(+0.17%)
Mar 01, 2019
4732
4740
4642
4680
585
+118.00(+2.59%)
Feb 28, 2019
4654
4660
4506
4562
221
-12.00(-0.26%)
Feb 27, 2019
4458
4577
4428
4574
202
+98.00(+2.19%)
Feb 26, 2019
4652
4662
4442
4476
329
-114.00(-2.48%)
Feb 25, 2019
4506
4616
4442
4590
1,362
+258.00(+5.96%)
Feb 22, 2019
4290
4404
4286
4332
568
-12.00(-0.28%)
Feb 21, 2019
4276
4349
4238
4344
841
+144.00(+3.43%)
Feb 20, 2019
4298
4310
4166
4200
776
-40.00(-0.94%)
Feb 19, 2019
4144
4266
4130
4240
597
+104.00(+2.51%)
Feb 15, 2019
4090
4148
4009
4136
688
+128.00(+3.19%)
Feb 14, 2019
4080
4110
4000
4008
588
-88.00(-2.15%)
Feb 13, 2019
4068
4168
4030
4096
516
-162.00(-3.80%)
Feb 12, 2019
4202
4346
4182
4258
500
+56.00(+1.33%)
Feb 11, 2019
4350
4360
4178
4202
1,018
+112.00(+2.74%)
Feb 08, 2019
4022
4104
3932
4090
590
+118.00(+2.97%)
Feb 07, 2019
4168
4172
3906
3972
1,537
-340.00(-7.88%)
Feb 06, 2019
4292
4384
4236
4312
611
-40.00(-0.92%)
Feb 05, 2019
4324
4410
4252
4352
708
+68.00(+1.59%)
Feb 04, 2019
4312
4372
4252
4284
991
-244.00(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.