Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.160 -0.120 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.498 2.498 2.414 2.446 46,119 -0.05(-2.01%)
Apr 28, 2011 2.535 2.541 2.496 2.496 39,214 -0.05(-1.82%)
Apr 27, 2011 2.514 2.697 2.506 2.542 366,302 +0.03(+1.15%)
Apr 26, 2011 2.508 2.537 2.508 2.514 91,643 +0.01(+0.31%)
Apr 25, 2011 2.519 2.546 2.506 2.506 154,856 +0.02(+0.93%)
Apr 21, 2011 2.446 2.483 2.442 2.483 81,013 +0.05(+1.98%)
Apr 20, 2011 2.465 2.479 2.402 2.435 100,960 +0.03(+1.36%)
Apr 19, 2011 2.340 2.439 2.340 2.402 102,553 +0.08(+3.49%)
Apr 18, 2011 2.375 2.398 2.221 2.321 194,611 -0.08(-3.14%)
Apr 15, 2011 2.456 2.496 2.396 2.396 798,106 -0.06(-2.36%)
Apr 14, 2011 2.444 2.454 2.429 2.454 131,252 +0.00(+0.08%)
Apr 13, 2011 2.450 2.456 2.354 2.452 128,870 +0.02(+0.71%)
Apr 12, 2011 2.450 2.465 2.409 2.435 167,369 +0.00(+0.20%)
Apr 11, 2011 2.236 2.465 2.236 2.430 108,633 +0.20(+9.04%)
Apr 08, 2011 2.207 2.232 2.207 2.228 50,358 +0.03(+1.40%)
Apr 07, 2011 2.186 2.215 2.155 2.197 151,718 +0.03(+1.42%)
Apr 06, 2011 2.169 2.169 2.153 2.167 70,777 +0.01(+0.63%)
Apr 05, 2011 2.153 2.159 2.036 2.153 73,667 -0.00(-0.09%)
Apr 04, 2011 2.140 2.169 2.053 2.155 171,494 +0.03(+1.64%)
Apr 01, 2011 2.101 2.120 2.101 2.120 11,283 +0.05(+2.33%)
Mar 31, 2011 2.072 2.072 2.045 2.072 17,187 +0.00(+0.00%)
Mar 30, 2011 1.985 2.072 1.978 2.072 135,729 +0.10(+4.88%)
Mar 29, 2011 1.995 1.995 1.956 1.976 35,500 +0.00(+0.00%)
Mar 28, 2011 2.007 2.007 1.976 1.976 35,339 -0.02(-0.97%)
Mar 25, 2011 1.993 2.005 1.992 1.995 19,713 +0.01(+0.49%)
Mar 24, 2011 1.976 2.005 1.956 1.985 262,333 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.