Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.160 -0.120 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.301 2.301 2.219 2.237 513,673 -0.06(-2.69%)
Apr 29, 2015 2.367 2.377 2.295 2.299 337,915 -0.09(-3.62%)
Apr 28, 2015 2.315 2.396 2.315 2.385 426,496 +0.07(+3.21%)
Apr 27, 2015 2.315 2.381 2.305 2.311 449,376 +0.01(+0.45%)
Apr 24, 2015 2.295 2.326 2.282 2.301 301,775 +0.01(+0.27%)
Apr 23, 2015 2.311 2.346 2.289 2.295 286,893 -0.02(-0.71%)
Apr 22, 2015 2.254 2.332 2.231 2.311 308,451 +0.07(+3.03%)
Apr 21, 2015 2.260 2.297 2.227 2.243 321,915 -0.01(-0.37%)
Apr 20, 2015 2.227 2.293 2.227 2.252 395,900 +0.03(+1.39%)
Apr 17, 2015 2.192 2.239 2.177 2.221 407,469 +0.01(+0.47%)
Apr 16, 2015 2.219 2.254 2.204 2.210 506,127 -0.01(-0.46%)
Apr 15, 2015 2.233 2.274 2.217 2.221 958,118 -0.00(-0.09%)
Apr 14, 2015 2.237 2.262 2.217 2.223 513,780 -0.01(-0.64%)
Apr 13, 2015 2.235 2.264 2.229 2.237 435,121 +0.00(+0.09%)
Apr 10, 2015 2.245 2.279 2.208 2.235 872,117 -0.01(-0.46%)
Apr 09, 2015 2.291 2.303 2.235 2.245 598,246 -0.05(-1.98%)
Apr 08, 2015 2.260 2.404 2.260 2.291 1,157,801 +0.03(+1.55%)
Apr 07, 2015 2.192 2.280 2.192 2.256 576,468 +0.07(+3.20%)
Apr 06, 2015 2.169 2.231 2.163 2.186 500,525 +0.01(+0.28%)
Apr 02, 2015 2.169 2.180 2.180 2.180 577,226 +0.00(+0.19%)
Apr 01, 2015 2.097 2.180 2.097 2.175 547,461 +0.06(+2.92%)
Mar 31, 2015 2.118 2.124 2.046 2.114 725,721 -0.01(-0.68%)
Mar 30, 2015 2.245 2.245 2.085 2.128 965,207 -0.10(-4.44%)
Mar 27, 2015 2.379 2.385 2.188 2.227 975,270 -0.22(-9.15%)
Mar 26, 2015 2.389 2.464 2.369 2.451 651,348 -0.12(-4.80%)
Mar 25, 2015 2.647 2.647 2.562 2.575 462,481 -0.05(-2.04%)
Mar 24, 2015 2.595 2.639 2.554 2.628 602,657 -0.01(-0.23%)
Mar 23, 2015 2.540 2.636 2.540 2.634 635,474 +0.09(+3.39%)
Mar 20, 2015 2.575 2.593 2.531 2.548 929,966 -0.02(-0.64%)
Mar 19, 2015 2.544 2.589 2.521 2.564 454,624 -0.01(-0.40%)
Mar 18, 2015 2.447 2.589 2.447 2.575 776,515 +0.13(+5.48%)
Mar 17, 2015 2.474 2.503 2.429 2.441 729,414 -0.07(-2.87%)
Mar 16, 2015 2.618 2.645 2.484 2.513 977,252 -0.10(-3.93%)
Mar 13, 2015 2.639 2.678 2.497 2.616 938,630 +0.15(+6.27%)
Mar 12, 2015 2.398 2.468 2.379 2.462 387,441 +0.08(+3.55%)
Mar 11, 2015 2.338 2.381 2.317 2.377 420,000 +0.04(+1.67%)
Mar 10, 2015 2.424 2.424 2.320 2.338 382,359 -0.11(-4.62%)
Mar 09, 2015 2.427 2.453 2.387 2.451 269,197 +0.03(+1.36%)
Mar 06, 2015 2.451 2.476 2.404 2.418 339,718 -0.06(-2.57%)
Mar 05, 2015 2.513 2.515 2.455 2.482 209,866 -0.03(-1.31%)
Mar 04, 2015 2.449 2.523 2.451 2.515 380,765 +0.06(+2.60%)
Mar 03, 2015 2.499 2.507 2.449 2.451 225,108 -0.06(-2.38%)
Mar 02, 2015 2.536 2.542 2.486 2.511 284,522 -0.02(-0.81%)
Feb 27, 2015 2.571 2.591 2.525 2.531 273,206 -0.05(-1.99%)
Feb 26, 2015 2.540 2.599 2.519 2.583 355,232 +0.03(+1.29%)
Feb 25, 2015 2.511 2.550 2.491 2.550 326,213 +0.03(+1.22%)
Feb 24, 2015 2.503 2.517 2.485 2.519 216,590 +0.01(+0.41%)
Feb 23, 2015 2.540 2.540 2.478 2.509 357,670 -0.04(-1.61%)
Feb 20, 2015 2.564 2.564 2.517 2.550 360,658 -0.01(-0.56%)
Feb 19, 2015 2.532 2.605 2.519 2.564 439,596 +0.03(+1.29%)
Feb 18, 2015 2.503 2.539 2.503 2.532 418,704 +0.01(+0.24%)
Feb 17, 2015 2.478 2.542 2.458 2.525 419,720 +0.05(+1.90%)
Feb 13, 2015 2.400 2.478 2.478 2.478 508,251 +0.08(+3.51%)
Feb 12, 2015 2.435 2.435 2.370 2.394 321,375 -0.03(-1.18%)
Feb 11, 2015 2.396 2.437 2.372 2.423 274,123 +0.01(+0.60%)
Feb 10, 2015 2.460 2.460 2.366 2.409 424,246 -0.00(-0.09%)
Feb 09, 2015 2.429 2.470 2.405 2.411 356,796 -0.02(-0.76%)
Feb 06, 2015 2.421 2.446 2.386 2.429 397,056 +0.02(+0.85%)
Feb 05, 2015 2.343 2.417 2.343 2.409 352,114 +0.07(+2.98%)
Feb 04, 2015 2.333 2.366 2.300 2.339 423,128 -0.03(-1.30%)
Feb 03, 2015 2.339 2.407 2.333 2.370 565,790 +0.06(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.