Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.160 -0.120 (-2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.498 2.514 2.394 2.398 457,234 -0.10(-4.10%)
Apr 28, 2016 2.436 2.535 2.407 2.500 626,029 +0.08(+3.17%)
Apr 27, 2016 2.404 2.442 2.381 2.424 360,828 +0.01(+0.53%)
Apr 26, 2016 2.392 2.430 2.333 2.411 429,416 +0.01(+0.62%)
Apr 25, 2016 2.392 2.404 2.313 2.396 498,631 -0.01(-0.35%)
Apr 22, 2016 2.411 2.447 2.375 2.404 421,077 -0.01(-0.35%)
Apr 21, 2016 2.413 2.447 2.389 2.413 282,885 +0.01(+0.27%)
Apr 20, 2016 2.428 2.428 2.387 2.407 432,092 -0.00(-0.09%)
Apr 19, 2016 2.394 2.475 2.387 2.409 329,616 +0.03(+1.17%)
Apr 18, 2016 2.334 2.389 2.315 2.381 330,235 +0.05(+2.01%)
Apr 15, 2016 2.306 2.365 2.306 2.334 344,864 +0.02(+0.92%)
Apr 14, 2016 2.291 2.323 2.260 2.313 508,882 +0.01(+0.56%)
Apr 13, 2016 2.293 2.311 2.240 2.300 586,141 +0.03(+1.32%)
Apr 12, 2016 2.212 2.279 2.206 2.270 407,948 +0.08(+3.50%)
Apr 11, 2016 2.195 2.244 2.189 2.193 335,789 +0.01(+0.29%)
Apr 08, 2016 2.212 2.272 2.161 2.187 548,953 +0.00(+0.20%)
Apr 07, 2016 2.168 2.221 2.159 2.183 2,071,045 -0.00(-0.20%)
Apr 06, 2016 2.261 2.271 2.157 2.187 644,046 -0.07(-2.94%)
Apr 05, 2016 2.400 2.409 2.244 2.253 828,346 -0.16(-6.63%)
Apr 04, 2016 2.400 2.443 2.400 2.413 767,404 -0.01(-0.26%)
Apr 01, 2016 2.494 2.505 2.404 2.419 611,424 -0.10(-3.82%)
Mar 31, 2016 2.451 2.545 2.449 2.515 1,527,219 +0.06(+2.52%)
Mar 30, 2016 2.451 2.505 2.428 2.454 508,085 +0.00(+0.17%)
Mar 29, 2016 2.421 2.483 2.383 2.449 576,518 +0.02(+0.70%)
Mar 28, 2016 2.520 2.532 2.428 2.432 449,716 -0.09(-3.55%)
Mar 24, 2016 2.473 2.522 2.522 2.522 379,661 +0.04(+1.63%)
Mar 23, 2016 2.483 2.507 2.439 2.481 558,187 +0.00(+0.17%)
Mar 22, 2016 2.475 2.496 2.434 2.477 359,694 -0.03(-1.02%)
Mar 21, 2016 2.507 2.522 2.407 2.503 627,468 -0.01(-0.59%)
Mar 18, 2016 2.633 2.633 2.466 2.518 958,678 -0.10(-3.83%)
Mar 17, 2016 2.537 2.631 2.496 2.618 399,521 +0.08(+3.11%)
Mar 16, 2016 2.507 2.569 2.462 2.539 391,051 +0.03(+1.36%)
Mar 15, 2016 2.592 2.592 2.498 2.505 512,262 -0.09(-3.45%)
Mar 14, 2016 2.731 2.739 2.579 2.594 778,090 -0.16(-5.81%)
Mar 11, 2016 3.012 3.087 2.720 2.754 925,727 -0.26(-8.57%)
Mar 10, 2016 3.087 3.087 2.968 3.012 468,952 -0.05(-1.67%)
Mar 09, 2016 3.032 3.158 2.989 3.064 612,905 +0.05(+1.77%)
Mar 08, 2016 3.066 3.102 3.006 3.010 493,274 -0.09(-2.96%)
Mar 07, 2016 2.906 3.102 2.896 3.102 508,395 +0.19(+6.60%)
Mar 04, 2016 2.891 2.959 2.848 2.910 331,547 +0.03(+0.96%)
Mar 03, 2016 2.825 2.891 2.777 2.882 323,485 +0.07(+2.35%)
Mar 02, 2016 2.825 2.848 2.776 2.816 386,997 -0.02(-0.68%)
Mar 01, 2016 2.750 2.842 2.746 2.835 313,417 +0.10(+3.67%)
Feb 29, 2016 2.684 2.803 2.680 2.735 838,199 +0.04(+1.67%)
Feb 26, 2016 2.680 2.739 2.671 2.690 170,313 +0.01(+0.40%)
Feb 25, 2016 2.686 2.730 2.652 2.680 137,811 -0.02(-0.63%)
Feb 24, 2016 2.557 2.699 2.557 2.697 212,651 +0.11(+4.18%)
Feb 23, 2016 2.580 2.709 2.552 2.588 530,283 +0.01(+0.25%)
Feb 22, 2016 2.582 2.692 2.550 2.582 721,007 +0.02(+0.75%)
Feb 19, 2016 2.489 2.593 2.489 2.563 312,941 +0.07(+2.72%)
Feb 18, 2016 2.531 2.531 2.461 2.495 292,153 -0.03(-1.09%)
Feb 17, 2016 2.550 2.599 2.518 2.523 289,582 -0.02(-0.67%)
Feb 16, 2016 2.535 2.571 2.442 2.540 450,673 +0.04(+1.61%)
Feb 12, 2016 2.523 2.499 2.499 2.499 205,808 +0.01(+0.43%)
Feb 11, 2016 2.452 2.523 2.431 2.489 249,277 -0.01(-0.51%)
Feb 10, 2016 2.529 2.618 2.494 2.501 289,572 -0.04(-1.67%)
Feb 09, 2016 2.469 2.569 2.465 2.544 208,610 +0.04(+1.61%)
Feb 08, 2016 2.508 2.559 2.465 2.503 262,229 -0.04(-1.59%)
Feb 05, 2016 2.595 2.620 2.506 2.544 425,255 -0.05(-1.88%)
Feb 04, 2016 2.588 2.652 2.584 2.593 278,641 -0.00(-0.08%)
Feb 03, 2016 2.569 2.612 2.527 2.595 240,065 +0.05(+2.00%)
Feb 02, 2016 2.620 2.635 2.518 2.544 494,029 -0.12(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.