Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.589 7.656 7.110 7.357 83,246 -0.16(-2.09%)
Apr 29, 2021 7.566 7.619 7.461 7.514 66,960 +0.12(+1.58%)
Apr 28, 2021 7.300 7.411 7.263 7.397 82,863 +0.19(+2.57%)
Apr 27, 2021 7.337 7.337 7.152 7.211 35,679 -0.05(-0.71%)
Apr 26, 2021 7.041 7.311 7.041 7.263 60,923 +0.23(+3.27%)
Apr 23, 2021 6.789 7.085 6.744 7.033 96,472 -0.09(-1.25%)
Apr 22, 2021 7.041 7.211 6.930 7.122 43,494 +0.13(+1.91%)
Apr 21, 2021 6.959 7.041 6.915 6.989 66,743 +0.16(+2.39%)
Apr 20, 2021 6.559 6.856 6.559 6.826 89,855 +0.29(+4.42%)
Apr 19, 2021 6.404 6.537 6.389 6.537 52,807 +0.10(+1.61%)
Apr 16, 2021 6.441 6.441 6.359 6.433 24,961 -0.01(-0.23%)
Apr 15, 2021 6.530 6.544 6.366 6.448 34,526 -0.04(-0.57%)
Apr 14, 2021 6.515 6.566 6.448 6.485 41,872 -0.03(-0.45%)
Apr 13, 2021 6.596 6.596 6.485 6.515 27,617 -0.08(-1.24%)
Apr 12, 2021 6.655 6.856 6.596 6.596 24,575 -0.05(-0.78%)
Apr 09, 2021 6.730 6.767 6.626 6.648 15,381 -0.03(-0.44%)
Apr 08, 2021 6.796 6.796 6.596 6.678 18,016 -0.06(-0.88%)
Apr 07, 2021 6.596 6.741 6.552 6.737 35,930 +0.12(+1.79%)
Apr 06, 2021 6.485 6.670 6.485 6.618 52,425 +0.18(+2.76%)
Apr 05, 2021 6.374 6.448 6.329 6.441 11,591 +0.07(+1.16%)
Apr 01, 2021 6.359 6.463 6.318 6.366 36,564 +0.10(+1.54%)
Mar 31, 2021 6.448 6.455 6.270 6.270 36,452 -0.16(-2.53%)
Mar 30, 2021 6.448 6.551 6.404 6.433 42,652 +0.01(+0.20%)
Mar 29, 2021 6.420 6.420 6.376 6.420 20,854 +0.03(+0.46%)
Mar 26, 2021 6.450 6.535 6.370 6.391 20,732 +0.03(+0.46%)
Mar 25, 2021 6.428 6.516 6.324 6.361 30,396 -0.14(-2.16%)
Mar 24, 2021 6.671 6.778 6.435 6.502 36,937 -0.06(-0.90%)
Mar 23, 2021 6.583 6.636 6.457 6.561 43,276 -0.08(-1.22%)
Mar 22, 2021 6.834 6.834 6.575 6.642 42,550 -0.10(-1.42%)
Mar 19, 2021 7.166 7.173 6.716 6.738 61,926 -0.36(-5.09%)
Mar 18, 2021 7.365 7.372 7.099 7.099 39,436 -0.27(-3.70%)
Mar 17, 2021 7.372 7.372 7.306 7.372 12,851 +0.07(+0.91%)
Mar 16, 2021 7.453 7.453 7.299 7.306 45,186 -0.13(-1.79%)
Mar 15, 2021 7.380 7.527 7.311 7.439 39,952 -0.01(-0.10%)
Mar 12, 2021 7.704 7.804 7.431 7.446 72,496 -0.19(-2.51%)
Mar 11, 2021 7.195 7.662 7.129 7.638 84,025 +0.50(+7.03%)
Mar 10, 2021 6.996 7.136 6.960 7.136 75,393 +0.17(+2.38%)
Mar 09, 2021 6.952 6.995 6.826 6.970 32,902 +0.09(+1.34%)
Mar 08, 2021 6.841 7.114 6.830 6.878 66,578 +0.09(+1.30%)
Mar 05, 2021 6.834 6.878 6.679 6.789 55,422 +0.02(+0.33%)
Mar 04, 2021 6.730 6.819 6.649 6.767 54,532 +0.10(+1.55%)
Mar 03, 2021 6.642 6.817 6.642 6.664 37,970 +0.04(+0.56%)
Mar 02, 2021 6.605 6.774 6.531 6.627 49,930 +0.15(+2.28%)
Mar 01, 2021 6.516 6.605 6.465 6.479 27,800 -0.05(-0.79%)
Feb 26, 2021 6.664 6.664 6.383 6.531 57,319 -0.13(-1.99%)
Feb 25, 2021 6.789 6.789 6.656 6.664 43,618 -0.06(-0.91%)
Feb 24, 2021 6.718 6.894 6.718 6.725 51,389 +0.01(+0.11%)
Feb 23, 2021 6.718 6.755 6.601 6.718 28,044 -0.04(-0.59%)
Feb 22, 2021 6.718 6.769 6.569 6.758 51,466 +0.19(+2.84%)
Feb 19, 2021 6.784 6.784 6.513 6.572 34,198 -0.09(-1.32%)
Feb 18, 2021 6.725 6.791 6.331 6.660 38,931 +0.00(+0.00%)
Feb 17, 2021 6.433 6.835 6.331 6.660 123,036 +0.36(+5.68%)
Feb 16, 2021 6.053 6.354 6.042 6.301 88,494 +0.29(+4.81%)
Feb 12, 2021 5.834 6.023 5.834 6.012 51,708 +0.11(+1.91%)
Feb 11, 2021 5.921 5.921 5.892 5.899 22,292 -0.01(-0.25%)
Feb 10, 2021 5.987 5.987 5.892 5.914 32,587 -0.01(-0.25%)
Feb 09, 2021 5.921 6.024 5.921 5.929 33,330 +0.00(+0.00%)
Feb 08, 2021 5.929 5.972 5.921 5.929 25,033 -0.01(-0.11%)
Feb 05, 2021 5.958 5.987 5.899 5.935 22,297 -0.02(-0.38%)
Feb 04, 2021 5.760 5.958 5.702 5.958 30,675 +0.25(+4.35%)
Feb 03, 2021 5.475 5.731 5.453 5.709 77,623 +0.25(+4.55%)
Feb 02, 2021 5.556 5.629 5.417 5.461 99,997 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.