Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

85.31 +0.03 (+0.04%)
Streaming Delayed Price Updated: 11:27 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 77.30 77.94 74.17 74.37 10,437,481 -3.17(-4.09%)
Apr 28, 2022 78.20 78.51 75.67 77.54 12,042,529 -0.48(-0.61%)
Apr 27, 2022 79.81 81.55 77.68 78.02 12,619,542 -2.37(-2.95%)
Apr 26, 2022 84.74 85.02 78.22 80.39 28,822,354 -9.27(-10.34%)
Apr 25, 2022 88.28 89.78 86.36 89.66 6,958,682 +0.81(+0.91%)
Apr 22, 2022 90.67 91.08 88.76 88.85 5,226,168 -2.64(-2.89%)
Apr 21, 2022 92.72 93.55 91.21 91.50 4,512,100 +0.32(+0.35%)
Apr 20, 2022 92.28 92.88 91.03 91.18 4,012,249 -0.50(-0.54%)
Apr 19, 2022 90.58 92.04 90.58 91.68 4,617,062 +1.50(+1.66%)
Apr 18, 2022 90.75 91.28 89.68 90.18 3,929,194 -0.43(-0.47%)
Apr 14, 2022 90.82 91.93 90.41 90.61 3,838,702 +0.08(+0.09%)
Apr 13, 2022 89.94 91.23 89.77 90.53 3,973,104 +0.75(+0.83%)
Apr 12, 2022 89.78 91.12 89.08 89.78 4,520,712 +0.33(+0.37%)
Apr 11, 2022 89.32 91.36 88.81 89.45 5,404,985 -0.07(-0.08%)
Apr 08, 2022 89.27 90.05 88.40 89.52 4,027,027 +0.28(+0.31%)
Apr 07, 2022 89.60 89.86 86.88 89.24 7,114,024 -0.45(-0.50%)
Apr 06, 2022 89.15 89.95 87.61 89.69 6,591,720 -0.19(-0.21%)
Apr 05, 2022 91.44 92.12 89.69 89.88 6,759,553 -1.92(-2.09%)
Apr 04, 2022 91.96 92.10 90.68 91.80 5,152,248 -0.47(-0.51%)
Apr 01, 2022 91.88 92.33 90.89 92.27 5,655,113 +0.99(+1.08%)
Mar 31, 2022 93.52 93.72 91.25 91.28 8,243,755 -3.07(-3.26%)
Mar 30, 2022 93.39 94.91 93.08 94.35 5,647,246 -0.07(-0.07%)
Mar 29, 2022 92.79 94.74 92.79 94.42 8,615,378 +2.64(+2.88%)
Mar 28, 2022 93.37 93.41 90.50 91.78 7,536,594 -2.02(-2.15%)
Mar 25, 2022 94.21 94.68 93.18 93.79 5,765,120 -0.10(-0.11%)
Mar 24, 2022 94.16 94.19 93.42 93.89 5,346,800 +0.42(+0.45%)
Mar 23, 2022 94.35 94.43 93.28 93.47 4,905,005 -1.20(-1.26%)
Mar 22, 2022 95.01 96.00 94.37 94.67 4,839,809 +0.08(+0.08%)
Mar 21, 2022 94.22 95.49 93.42 94.59 5,620,409 -0.77(-0.81%)
Mar 18, 2022 95.36 95.68 94.33 95.36 7,414,676 +0.06(+0.06%)
Mar 17, 2022 93.97 95.34 93.08 95.30 4,360,764 +0.83(+0.88%)
Mar 16, 2022 93.24 95.21 92.51 94.47 5,590,154 +2.34(+2.54%)
Mar 15, 2022 93.02 93.33 91.04 92.13 5,114,792 -0.10(-0.11%)
Mar 14, 2022 92.22 93.76 91.72 92.23 6,058,217 +0.17(+0.18%)
Mar 11, 2022 92.57 93.39 91.44 92.06 7,083,610 +0.95(+1.04%)
Mar 10, 2022 87.56 91.38 87.24 91.11 8,133,957 +0.08(+0.09%)
Mar 09, 2022 91.24 92.76 90.88 91.03 6,490,212 +3.09(+3.52%)
Mar 08, 2022 86.82 90.23 85.34 87.94 6,872,333 +2.76(+3.24%)
Mar 07, 2022 88.45 88.99 85.08 85.17 7,136,519 -3.67(-4.13%)
Mar 04, 2022 89.92 90.18 87.23 88.84 8,470,399 -3.30(-3.58%)
Mar 03, 2022 94.62 94.98 91.67 92.14 4,634,021 -1.70(-1.82%)
Mar 02, 2022 93.15 94.63 92.77 93.85 4,456,038 +1.82(+1.98%)
Mar 01, 2022 94.64 95.74 91.56 92.02 6,753,793 -3.17(-3.33%)
Feb 28, 2022 94.44 95.50 93.82 95.19 6,337,043 -0.86(-0.89%)
Feb 25, 2022 93.10 97.10 94.23 96.05 6,995,753 +3.82(+4.14%)
Feb 24, 2022 90.29 92.78 87.41 92.23 11,424,714 -0.11(-0.12%)
Feb 23, 2022 93.48 94.54 92.00 92.34 7,393,347 -1.50(-1.59%)
Feb 22, 2022 92.33 94.91 92.06 93.84 7,719,029 +1.46(+1.58%)
Feb 18, 2022 92.38 0 -5.75(-5.86%)
Feb 17, 2022 100.02 100.10 97.55 98.13 3,892,516 -2.94(-2.91%)
Feb 16, 2022 99.76 101.57 99.56 101.07 4,905,011 +0.49(+0.49%)
Feb 15, 2022 97.66 101.04 97.62 100.58 6,714,858 +4.31(+4.47%)
Feb 14, 2022 96.39 97.08 95.24 96.28 6,983,132 -0.23(-0.24%)
Feb 11, 2022 98.69 99.90 95.85 96.51 7,480,333 -1.95(-1.98%)
Feb 10, 2022 98.06 100.34 97.67 98.46 5,528,803 -0.46(-0.46%)
Feb 09, 2022 99.92 100.14 98.79 98.92 6,648,169 -0.06(-0.06%)
Feb 08, 2022 99.65 100.15 98.30 98.98 5,164,681 -0.59(-0.59%)
Feb 07, 2022 99.04 100.25 98.17 99.57 4,398,777 +0.89(+0.90%)
Feb 04, 2022 97.38 99.72 97.32 98.68 6,424,955 +0.69(+0.70%)
Feb 03, 2022 96.83 98.83 97.99 6,232,789 +0.28(+0.29%)
Feb 02, 2022 97.35 98.25 95.84 97.71 5,575,304 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.