Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.61 -0.36 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.259 6.264 6.132 6.206 381,386 -0.09(-1.48%)
Apr 27, 2012 6.204 6.305 6.090 6.299 610,093 +0.11(+1.73%)
Apr 26, 2012 6.154 6.247 6.086 6.192 246,334 +0.02(+0.28%)
Apr 25, 2012 6.217 6.251 6.111 6.175 312,726 +0.09(+1.48%)
Apr 24, 2012 6.049 6.104 6.003 6.084 310,733 +0.03(+0.42%)
Apr 23, 2012 6.222 6.236 6.040 6.059 651,271 -0.25(-3.94%)
Apr 20, 2012 6.259 6.448 6.248 6.307 533,790 +0.05(+0.80%)
Apr 19, 2012 6.254 6.360 6.155 6.257 285,664 -0.01(-0.17%)
Apr 18, 2012 6.350 6.350 6.145 6.267 555,787 -0.10(-1.64%)
Apr 17, 2012 6.267 6.422 6.256 6.372 710,934 +0.19(+3.11%)
Apr 16, 2012 6.103 6.214 5.998 6.180 428,579 +0.13(+2.15%)
Apr 13, 2012 6.121 6.144 6.031 6.050 280,526 -0.13(-2.06%)
Apr 12, 2012 6.061 6.228 6.016 6.177 473,999 +0.13(+2.07%)
Apr 11, 2012 5.961 6.103 5.955 6.052 448,400 +0.11(+1.84%)
Apr 10, 2012 6.134 6.233 5.836 5.943 765,113 -0.21(-3.46%)
Apr 09, 2012 6.153 6.227 6.063 6.156 630,426 -0.20(-3.11%)
Apr 05, 2012 6.259 6.376 6.198 6.353 587,822 +0.09(+1.49%)
Apr 04, 2012 6.265 6.289 6.192 6.260 399,360 -0.10(-1.64%)
Apr 03, 2012 6.505 6.505 6.335 6.365 360,888 -0.16(-2.46%)
Apr 02, 2012 6.317 6.525 6.301 6.525 405,979 +0.16(+2.53%)
Mar 30, 2012 6.468 6.468 6.345 6.364 410,422 -0.07(-1.09%)
Mar 29, 2012 6.342 6.467 6.333 6.434 334,101 +0.05(+0.72%)
Mar 28, 2012 6.380 6.413 6.177 6.388 554,800 +0.05(+0.72%)
Mar 27, 2012 6.443 6.483 6.335 6.343 321,795 -0.08(-1.27%)
Mar 26, 2012 6.303 6.522 6.253 6.424 603,145 +0.18(+2.87%)
Mar 23, 2012 6.106 6.289 6.050 6.245 529,347 +0.11(+1.81%)
Mar 22, 2012 6.077 6.155 6.019 6.134 1,122,180 -0.02(-0.39%)
Mar 21, 2012 6.097 6.212 6.050 6.158 506,217 +0.06(+1.03%)
Mar 20, 2012 6.079 6.141 6.016 6.095 388,663 -0.07(-1.12%)
Mar 19, 2012 6.035 6.307 5.979 6.164 782,629 +0.14(+2.25%)
Mar 16, 2012 5.940 6.051 5.882 6.028 1,190,639 +0.12(+2.08%)
Mar 15, 2012 5.529 5.934 5.491 5.905 1,093,729 +0.40(+7.20%)
Mar 14, 2012 5.757 5.797 5.506 5.509 720,644 -0.27(-4.67%)
Mar 13, 2012 5.578 5.836 5.578 5.779 864,619 +0.26(+4.71%)
Mar 12, 2012 5.456 5.554 5.393 5.519 503,876 +0.05(+0.95%)
Mar 09, 2012 5.403 5.594 5.357 5.467 540,501 +0.06(+1.12%)
Mar 08, 2012 5.387 5.453 5.288 5.407 694,807 +0.04(+0.81%)
Mar 07, 2012 5.480 5.525 5.310 5.363 699,378 -0.03(-0.56%)
Mar 06, 2012 5.387 5.462 5.306 5.394 832,730 -0.10(-1.82%)
Mar 05, 2012 5.368 5.519 5.360 5.494 797,276 +0.12(+2.21%)
Mar 02, 2012 5.607 5.607 5.322 5.375 778,570 -0.24(-4.34%)
Mar 01, 2012 5.466 5.710 5.462 5.619 1,281,606 +0.27(+5.05%)
Feb 29, 2012 5.538 5.599 5.349 5.349 429,438 -0.18(-3.26%)
Feb 28, 2012 5.565 5.570 5.479 5.529 566,593 -0.01(-0.17%)
Feb 27, 2012 5.638 5.641 5.501 5.538 382,950 -0.10(-1.78%)
Feb 24, 2012 5.701 5.731 5.635 5.639 156,091 -0.04(-0.64%)
Feb 23, 2012 5.706 5.758 5.619 5.675 382,987 -0.03(-0.54%)
Feb 22, 2012 5.762 5.804 5.695 5.706 211,473 -0.06(-1.06%)
Feb 21, 2012 5.594 5.813 5.594 5.767 595,270 +0.21(+3.87%)
Feb 17, 2012 5.527 5.591 5.523 5.552 343,670 +0.05(+1.00%)
Feb 16, 2012 5.410 5.536 5.410 5.498 321,962 +0.11(+1.98%)
Feb 15, 2012 5.471 5.543 5.334 5.391 431,237 -0.07(-1.21%)
Feb 14, 2012 5.482 5.546 5.420 5.457 411,000 -0.04(-0.72%)
Feb 13, 2012 5.503 5.546 5.461 5.496 485,939 +0.07(+1.25%)
Feb 10, 2012 5.536 5.609 5.428 5.428 424,602 -0.19(-3.31%)
Feb 09, 2012 5.672 5.678 5.541 5.614 507,022 -0.03(-0.52%)
Feb 08, 2012 5.584 5.712 5.564 5.644 409,786 +0.09(+1.57%)
Feb 07, 2012 5.496 5.687 5.493 5.557 914,530 +0.06(+1.12%)
Feb 06, 2012 5.542 5.612 5.459 5.495 372,822 -0.07(-1.18%)
Feb 03, 2012 5.628 5.628 5.524 5.561 751,968 +0.04(+0.79%)
Feb 02, 2012 5.740 5.866 5.401 5.518 974,213 -0.23(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.