Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.92 +0.15 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.699 5.836 5.699 5.791 347,869 +0.08(+1.40%)
Apr 29, 2002 5.795 5.795 5.683 5.712 323,110 -0.08(-1.38%)
Apr 26, 2002 5.849 5.849 5.718 5.791 266,699 -0.03(-0.44%)
Apr 25, 2002 5.874 5.919 5.648 5.817 622,403 -0.13(-2.15%)
Apr 24, 2002 5.961 5.983 5.906 5.945 310,888 +0.02(+0.32%)
Apr 23, 2002 5.935 5.986 5.903 5.925 364,165 -0.01(-0.21%)
Apr 22, 2002 6.012 6.015 5.938 5.938 384,223 -0.09(-1.53%)
Apr 19, 2002 5.980 6.043 5.922 6.031 370,747 +0.09(+1.45%)
Apr 18, 2002 5.900 5.948 5.878 5.945 321,230 +0.08(+1.36%)
Apr 17, 2002 5.932 6.015 5.827 5.865 465,705 -0.02(-0.38%)
Apr 16, 2002 5.817 5.964 5.814 5.887 581,349 +0.15(+2.61%)
Apr 15, 2002 5.734 5.775 5.702 5.737 331,259 +0.04(+0.67%)
Apr 12, 2002 5.680 5.731 5.673 5.699 313,395 -0.01(-0.17%)
Apr 11, 2002 5.731 5.737 5.692 5.708 270,147 -0.01(-0.22%)
Apr 10, 2002 5.664 5.737 5.664 5.721 1,535,638 +0.06(+1.13%)
Apr 09, 2002 5.501 5.661 5.501 5.657 265,446 +0.11(+2.01%)
Apr 08, 2002 5.514 5.558 5.507 5.546 287,070 -0.03(-0.46%)
Apr 05, 2002 5.584 5.648 5.558 5.571 286,443 -0.01(-0.23%)
Apr 04, 2002 5.632 5.641 5.555 5.584 204,960 -0.03(-0.57%)
Apr 03, 2002 5.702 5.702 5.507 5.616 397,072 -0.04(-0.68%)
Apr 02, 2002 5.680 5.680 5.619 5.654 277,668 -0.03(-0.45%)
Apr 01, 2002 5.728 5.728 5.645 5.680 242,881 -0.05(-0.84%)
Mar 29, 2002 5.648 5.744 5.648 5.728 416,816 +0.00(+0.00%)
Mar 28, 2002 5.648 5.744 5.648 5.728 416,816 +0.05(+0.84%)
Mar 27, 2002 5.667 5.721 5.648 5.680 470,406 +0.04(+0.68%)
Mar 26, 2002 5.648 5.673 5.622 5.641 350,376 -0.01(-0.11%)
Mar 25, 2002 5.673 5.677 5.632 5.648 377,328 -0.02(-0.34%)
Mar 22, 2002 5.648 5.677 5.619 5.667 303,993 +0.02(+0.34%)
Mar 21, 2002 5.667 5.667 5.603 5.648 340,661 +0.06(+1.08%)
Mar 20, 2002 5.696 5.705 5.587 5.587 423,710 -0.14(-2.45%)
Mar 19, 2002 5.584 5.728 5.552 5.728 445,648 +0.18(+3.22%)
Mar 18, 2002 5.517 5.584 5.498 5.549 361,345 +0.06(+1.05%)
Mar 15, 2002 5.488 5.517 5.428 5.491 254,163 +0.06(+1.12%)
Mar 14, 2002 5.463 5.488 5.428 5.431 284,249 -0.03(-0.58%)
Mar 13, 2002 5.536 5.552 5.447 5.463 479,808 -0.04(-0.75%)
Mar 12, 2002 5.511 5.533 5.437 5.504 389,864 +0.01(+0.12%)
Mar 11, 2002 5.437 5.546 5.437 5.498 358,211 +0.05(+0.88%)
Mar 08, 2002 5.396 5.453 5.396 5.450 371,060 +0.05(+0.89%)
Mar 07, 2002 5.361 5.412 5.335 5.402 340,347 +0.07(+1.26%)
Mar 06, 2002 5.290 5.345 5.284 5.335 297,412 +0.03(+0.48%)
Mar 05, 2002 5.361 5.373 5.284 5.310 298,979 -0.04(-0.66%)
Mar 04, 2002 5.335 5.361 5.290 5.345 460,691 -0.03(-0.53%)
Mar 01, 2002 5.297 5.373 5.249 5.373 397,385 +0.07(+1.32%)
Feb 28, 2002 5.329 5.357 5.217 5.303 224,391 -0.03(-0.48%)
Feb 27, 2002 5.294 5.402 5.265 5.329 464,139 +0.05(+0.97%)
Feb 26, 2002 5.169 5.313 5.153 5.278 426,531 +0.11(+2.10%)
Feb 25, 2002 5.026 5.182 5.026 5.169 510,208 +0.14(+2.86%)
Feb 22, 2002 5.042 5.070 4.949 5.026 507,701 +0.00(+0.00%)
Feb 21, 2002 5.016 5.042 4.978 5.026 295,532 +0.02(+0.32%)
Feb 20, 2002 5.026 5.048 4.962 5.010 527,444 -0.02(-0.32%)
Feb 19, 2002 5.042 5.042 4.981 5.026 441,574 -0.01(-0.25%)
Feb 18, 2002 5.054 5.064 5.029 5.038 335,646 +0.00(+0.00%)
Feb 15, 2002 5.054 5.064 5.029 5.038 335,646 -0.02(-0.32%)
Feb 14, 2002 5.067 5.067 5.029 5.054 369,806 +0.01(+0.25%)
Feb 13, 2002 5.010 5.099 5.003 5.042 537,787 -0.01(-0.13%)
Feb 12, 2002 5.003 5.048 4.984 5.048 381,402 +0.03(+0.51%)
Feb 11, 2002 4.971 5.038 4.965 5.022 324,364 +0.08(+1.68%)
Feb 08, 2002 4.898 4.946 4.888 4.939 564,425 +0.01(+0.19%)
Feb 07, 2002 4.955 4.955 4.914 4.930 229,719 -0.03(-0.52%)
Feb 06, 2002 5.042 5.042 4.933 4.955 473,540 -0.09(-1.71%)
Feb 05, 2002 5.026 5.096 4.978 5.042 318,410 +0.02(+0.32%)
Feb 04, 2002 5.089 5.089 5.026 5.026 312,768 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.