Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

64.68 -0.83 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.262 9.262 9.094 9.140 498,138 -0.12(-1.30%)
Apr 29, 2003 9.132 9.277 9.124 9.261 790,978 +0.13(+1.41%)
Apr 28, 2003 9.140 9.182 9.124 9.132 698,764 -0.01(-0.09%)
Apr 25, 2003 9.102 9.158 8.996 9.140 494,400 +0.08(+0.87%)
Apr 24, 2003 9.182 9.254 8.972 9.062 965,124 -0.12(-1.29%)
Apr 23, 2003 9.164 9.229 9.068 9.180 454,835 +0.03(+0.35%)
Apr 22, 2003 8.892 9.148 8.888 9.148 911,540 +0.26(+2.89%)
Apr 21, 2003 8.962 9.012 8.863 8.892 313,400 -0.07(-0.77%)
Apr 17, 2003 8.827 8.970 8.826 8.961 485,677 +0.17(+1.97%)
Apr 16, 2003 8.932 8.932 8.702 8.787 557,018 -0.14(-1.62%)
Apr 15, 2003 8.858 8.956 8.818 8.932 446,424 +0.07(+0.83%)
Apr 14, 2003 8.859 8.892 8.782 8.858 472,281 +0.01(+0.11%)
Apr 11, 2003 8.876 8.961 8.829 8.848 388,168 +0.02(+0.22%)
Apr 10, 2003 8.651 8.884 8.635 8.829 805,620 +0.24(+2.84%)
Apr 09, 2003 8.932 8.941 8.518 8.585 1,219,957 -0.35(-3.90%)
Apr 08, 2003 8.940 8.945 8.864 8.933 487,546 +0.04(+0.49%)
Apr 07, 2003 8.843 8.977 8.826 8.890 775,713 +0.15(+1.71%)
Apr 04, 2003 8.819 8.871 8.683 8.741 511,846 -0.10(-1.09%)
Apr 03, 2003 8.675 8.859 8.659 8.837 1,143,008 +0.27(+3.11%)
Apr 02, 2003 8.457 8.571 8.457 8.571 352,653 +0.16(+1.93%)
Apr 01, 2003 8.322 8.466 8.309 8.408 467,297 +0.09(+1.14%)
Mar 31, 2003 8.425 8.425 8.306 8.314 365,426 -0.11(-1.31%)
Mar 28, 2003 8.437 8.450 8.362 8.425 267,917 -0.02(-0.29%)
Mar 27, 2003 8.370 8.477 8.309 8.449 307,481 +0.08(+0.94%)
Mar 26, 2003 8.346 8.410 8.314 8.370 247,355 +0.01(+0.10%)
Mar 25, 2003 8.426 8.474 8.330 8.362 473,527 -0.07(-0.86%)
Mar 24, 2003 8.530 8.545 8.394 8.434 325,238 -0.12(-1.41%)
Mar 21, 2003 8.314 8.555 8.304 8.555 690,042 +0.26(+3.19%)
Mar 20, 2003 8.217 8.295 8.155 8.290 304,677 +0.05(+0.64%)
Mar 19, 2003 8.234 8.248 8.176 8.237 202,806 -0.03(-0.35%)
Mar 18, 2003 8.346 8.360 8.110 8.266 902,195 +0.19(+2.30%)
Mar 17, 2003 7.800 8.079 7.799 8.079 305,923 +0.26(+3.28%)
Mar 14, 2003 7.816 7.842 7.787 7.823 361,376 +0.03(+0.35%)
Mar 13, 2003 7.654 7.880 7.654 7.795 575,710 +0.17(+2.27%)
Mar 12, 2003 7.656 7.675 7.608 7.622 408,729 -0.04(-0.52%)
Mar 11, 2003 7.640 7.710 7.612 7.662 436,767 -0.02(-0.21%)
Mar 10, 2003 7.681 7.754 7.672 7.678 275,705 -0.04(-0.56%)
Mar 07, 2003 7.800 7.811 7.709 7.722 763,875 -0.10(-1.29%)
Mar 06, 2003 7.932 7.932 7.784 7.823 667,300 -0.11(-1.36%)
Mar 05, 2003 7.853 7.970 7.853 7.930 433,340 +0.08(+0.96%)
Mar 04, 2003 8.065 8.065 7.792 7.855 682,253 -0.23(-2.82%)
Mar 03, 2003 8.105 8.177 8.034 8.083 352,342 +0.00(+0.02%)
Feb 28, 2003 8.115 8.136 8.065 8.081 247,667 +0.01(+0.08%)
Feb 27, 2003 8.047 8.091 8.025 8.075 223,368 +0.07(+0.82%)
Feb 26, 2003 8.059 8.129 7.988 8.009 255,144 -0.08(-1.01%)
Feb 25, 2003 8.118 8.118 7.961 8.091 340,815 -0.03(-0.34%)
Feb 24, 2003 8.185 8.185 8.086 8.118 303,743 -0.07(-0.82%)
Feb 21, 2003 8.129 8.214 8.128 8.185 287,855 +0.07(+0.87%)
Feb 20, 2003 8.258 8.258 8.081 8.115 469,477 -0.17(-2.02%)
Feb 19, 2003 8.295 8.303 8.221 8.282 359,195 -0.01(-0.15%)
Feb 18, 2003 8.230 8.327 8.230 8.295 457,328 +0.09(+1.04%)
Feb 14, 2003 8.161 8.209 8.083 8.209 404,367 +0.04(+0.49%)
Feb 13, 2003 8.185 8.234 8.124 8.169 376,018 -0.03(-0.31%)
Feb 12, 2003 8.209 8.286 8.187 8.195 277,262 -0.02(-0.21%)
Feb 11, 2003 8.201 8.322 8.174 8.213 723,064 +0.01(+0.14%)
Feb 10, 2003 8.137 8.264 8.137 8.201 243,306 +0.06(+0.79%)
Feb 07, 2003 8.295 8.319 8.137 8.137 361,064 -0.14(-1.67%)
Feb 06, 2003 8.301 8.364 8.266 8.275 311,842 -0.07(-0.79%)
Feb 05, 2003 8.444 8.505 8.339 8.341 776,647 -0.10(-1.22%)
Feb 04, 2003 8.298 8.487 8.286 8.444 1,168,242 +0.17(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.