Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

61.52 -0.26 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.065 9.091 8.461 8.483 717,639 -0.58(-6.41%)
Apr 29, 2010 10.73 10.73 8.881 9.065 1,257,662 -1.66(-15.50%)
Apr 28, 2010 10.56 10.88 10.46 10.73 243,335 +0.25(+2.42%)
Apr 27, 2010 10.51 10.66 10.36 10.47 332,758 -0.07(-0.71%)
Apr 26, 2010 10.65 10.91 10.50 10.55 282,330 -0.14(-1.32%)
Apr 23, 2010 10.41 10.70 10.32 10.69 374,788 +0.26(+2.50%)
Apr 22, 2010 10.43 10.44 10.09 10.43 206,218 -0.12(-1.13%)
Apr 21, 2010 10.81 10.85 10.43 10.55 316,954 -0.35(-3.21%)
Apr 20, 2010 10.82 10.96 10.65 10.90 285,823 +0.10(+0.97%)
Apr 19, 2010 10.75 11.08 10.45 10.79 287,101 +0.02(+0.21%)
Apr 16, 2010 10.92 11.06 10.76 10.77 233,275 -0.22(-2.03%)
Apr 15, 2010 11.01 11.15 10.73 11.00 185,691 -0.08(-0.74%)
Apr 14, 2010 10.82 11.13 10.65 11.08 289,355 +0.37(+3.41%)
Apr 13, 2010 10.88 10.88 10.58 10.71 121,808 -0.20(-1.84%)
Apr 12, 2010 11.06 11.06 10.84 10.91 134,653 -0.09(-0.81%)
Apr 09, 2010 10.90 11.08 10.85 11.00 194,935 +0.13(+1.23%)
Apr 08, 2010 10.88 10.95 10.67 10.87 130,789 -0.01(-0.14%)
Apr 07, 2010 10.74 11.00 10.64 10.88 323,854 +0.07(+0.69%)
Apr 06, 2010 10.62 10.90 10.58 10.81 168,091 +0.41(+3.94%)
Apr 05, 2010 10.41 10.70 10.16 10.40 260,318 -0.01(-0.14%)
Apr 01, 2010 10.35 10.41 10.41 10.41 184,984 +0.13(+1.23%)
Mar 31, 2010 10.45 10.65 10.26 10.29 222,326 -0.24(-2.27%)
Mar 30, 2010 10.55 10.70 10.43 10.53 162,017 -0.03(-0.28%)
Mar 29, 2010 10.53 10.59 10.35 10.56 225,599 +0.04(+0.35%)
Mar 26, 2010 10.36 10.62 10.25 10.52 152,033 +0.22(+2.17%)
Mar 25, 2010 10.40 10.62 10.25 10.29 269,508 -0.01(-0.14%)
Mar 24, 2010 10.35 10.64 10.24 10.31 255,733 -0.06(-0.58%)
Mar 23, 2010 10.26 10.47 10.24 10.37 142,856 +0.09(+0.87%)
Mar 22, 2010 9.989 10.30 9.892 10.28 168,164 +0.19(+1.92%)
Mar 19, 2010 10.17 10.19 9.766 10.09 598,546 -0.01(-0.07%)
Mar 18, 2010 10.21 10.32 10.08 10.09 296,224 -0.08(-0.81%)
Mar 17, 2010 10.22 10.25 10.03 10.18 304,378 +0.03(+0.29%)
Mar 16, 2010 10.22 10.25 9.945 10.15 204,576 -0.05(-0.51%)
Mar 15, 2010 10.22 10.29 10.00 10.20 526,964 +0.16(+1.63%)
Mar 12, 2010 10.21 10.21 9.937 10.03 136,820 -0.07(-0.66%)
Mar 11, 2010 10.08 10.21 10.01 10.10 205,289 -0.05(-0.51%)
Mar 10, 2010 10.17 10.32 10.06 10.15 294,568 -0.07(-0.73%)
Mar 09, 2010 10.19 10.35 10.10 10.23 179,519 -0.04(-0.36%)
Mar 08, 2010 10.23 10.35 10.15 10.27 314,056 -0.01(-0.14%)
Mar 05, 2010 10.44 10.55 10.22 10.28 386,353 -0.18(-1.71%)
Mar 04, 2010 10.38 10.49 10.14 10.46 170,157 +0.04(+0.43%)
Mar 03, 2010 10.53 10.58 10.38 10.41 212,742 -0.13(-1.20%)
Mar 02, 2010 10.39 10.60 10.32 10.54 219,149 +0.19(+1.87%)
Mar 01, 2010 10.58 10.73 10.10 10.35 321,311 -0.13(-1.28%)
Feb 26, 2010 10.51 10.61 10.30 10.48 146,784 -0.07(-0.71%)
Feb 25, 2010 10.29 10.56 10.12 10.56 225,006 +0.17(+1.65%)
Feb 24, 2010 10.48 10.70 10.21 10.38 260,573 -0.08(-0.78%)
Feb 23, 2010 10.62 10.78 10.14 10.47 353,604 -0.16(-1.47%)
Feb 22, 2010 10.18 10.78 10.10 10.62 496,835 +0.45(+4.40%)
Feb 19, 2010 9.423 10.27 9.423 10.18 585,825 +0.69(+7.23%)
Feb 18, 2010 9.221 9.594 9.043 9.490 951,066 +0.67(+7.61%)
Feb 17, 2010 8.588 9.102 8.588 8.819 431,482 +0.25(+2.87%)
Feb 16, 2010 8.163 8.573 8.066 8.573 361,449 +0.51(+6.28%)
Feb 12, 2010 7.932 8.066 8.066 8.066 170,631 +0.09(+1.12%)
Feb 11, 2010 8.029 8.088 7.924 7.976 197,087 -0.04(-0.47%)
Feb 10, 2010 7.976 8.245 7.857 8.014 175,908 +0.00(+0.00%)
Feb 09, 2010 8.103 8.111 7.969 8.014 79,187 -0.01(-0.09%)
Feb 08, 2010 8.163 8.245 7.976 8.021 155,459 -0.16(-2.00%)
Feb 05, 2010 8.103 8.200 7.962 8.185 138,900 +0.12(+1.48%)
Feb 04, 2010 8.252 8.252 7.999 8.066 229,327 -0.23(-2.79%)
Feb 03, 2010 8.200 8.319 7.909 8.297 220,610 +0.11(+1.37%)
Feb 02, 2010 8.073 8.309 8.006 8.185 217,132 +0.16(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.