Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (OP: DLMAF )

92.04 +1.04 (+1.14%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		114.57	114.57	114.57	9	-0.88(-0.76%)
Apr 24, 2018		115.45	115.45	115.45	0	-4.64(-3.86%)
Apr 10, 2018		120.09	120.09	120.09	0	+0.03(+0.02%)
Apr 09, 2018	120.06	120.06	120.06	120.06	547	-0.93(-0.77%)
Apr 03, 2018		121.00	121.00	121.00	239	-0.38(-0.31%)
Apr 02, 2018	121.37	121.37	121.37	121.37	192	-0.25(-0.21%)
Mar 29, 2018		121.63	121.63	121.63	0	+4.15(+3.53%)
Mar 22, 2018		117.48	117.48	117.48	0	-1.00(-0.84%)
Mar 21, 2018	118.48	118.77	118.48	118.48	28,757	+3.30(+2.87%)
Mar 19, 2018		115.17	115.17	115.17	37	-0.55(-0.47%)
Mar 12, 2018		115.72	115.72	115.72	691	-0.93(-0.80%)
Mar 09, 2018	116.65	116.65	116.65	116.65	149	-1.83(-1.54%)
Feb 28, 2018		118.48	118.48	118.48	0	-2.59(-2.14%)
Feb 23, 2018		121.07	121.07	121.07	33	-5.01(-3.97%)
Feb 16, 2018		126.08	126.08	126.08	53	+0.78(+0.62%)
Feb 15, 2018	125.31	125.31	125.31	125.31	136	+3.74(+3.08%)
Feb 12, 2018		121.57	121.57	121.57	0	+3.25(+2.75%)
Feb 09, 2018	121.48	121.48	118.32	118.32	812	-6.95(-5.54%)
Feb 08, 2018	125.31	125.31	125.26	125.26	790	-2.96(-2.31%)
Feb 07, 2018	128.23	128.23	128.22	128.22	404	+1.95(+1.54%)
Feb 06, 2018	126.21	126.27	126.21	126.27	363	-3.91(-3.01%)
Feb 05, 2018	131.38	131.38	130.18	130.18	533	-6.19(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dollarama Inc (OP: DLMAF )

Historical Prices